Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0046 | 0.0051 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
17 Aug 2021 | USD | 0.0048 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 0 |
16 Aug 2021 | USD | 0.0067 | 0.0073 | 0.0047 | 0.0049 | 0.0049 | -0.002 (-26.87%) | 0 |
15 Aug 2021 | USD | 0.0051 | 0.0072 | 0.005 | 0.0067 | 0.0067 | +0.002 (+31.37%) | 0 |
14 Aug 2021 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 0 |
13 Aug 2021 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
12 Aug 2021 | USD | 0.0049 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 0 |
11 Aug 2021 | USD | 0.0047 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
10 Aug 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
9 Aug 2021 | USD | 0.0045 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | +0 (+6.67%) | 0 |
8 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | -0 (-6.25%) | 0 |
7 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
6 Aug 2021 | USD | 0.0046 | 0.0049 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0043 | 0.0048 | 0.0041 | 0.0046 | 0.0046 | +0 (+6.98%) | 0 |
4 Aug 2021 | USD | 0.0061 | 0.0065 | 0.0042 | 0.0043 | 0.0043 | -0.002 (-29.51%) | 0 |
3 Aug 2021 | USD | 0.0044 | 0.0069 | 0.004 | 0.0061 | 0.0061 | +0.002 (+38.64%) | 0 |
2 Aug 2021 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
1 Aug 2021 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
31 Jul 2021 | USD | 0.0041 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+4.88%) | 0 |
30 Jul 2021 | USD | 0.004 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
29 Jul 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
28 Jul 2021 | USD | 0.0041 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 0 |
27 Jul 2021 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
26 Jul 2021 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
25 Jul 2021 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
24 Jul 2021 | USD | 0.0036 | 0.004 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
23 Jul 2021 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
22 Jul 2021 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
21 Jul 2021 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 0 |
20 Jul 2021 | USD | 0.0033 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 0 |