Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0047 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 0 |
18 Jun 2021 | USD | 0.005 | 0.0052 | 0.0043 | 0.0046 | 0.0046 | -0 (-8%) | 0 |
17 Jun 2021 | USD | 0.0051 | 0.0053 | 0.0047 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
16 Jun 2021 | USD | 0.0053 | 0.0056 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 0 |
15 Jun 2021 | USD | 0.0055 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | -0 (-7.02%) | 1 |
14 Jun 2021 | USD | 0.0053 | 0.0058 | 0.0052 | 0.0057 | 0.0057 | +0 (+7.55%) | 1 |
13 Jun 2021 | USD | 0.0051 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 0 |
12 Jun 2021 | USD | 0.0052 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 0 |
11 Jun 2021 | USD | 0.0053 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
10 Jun 2021 | USD | 0.005 | 0.0055 | 0.0047 | 0.0053 | 0.0053 | +0 (+6%) | 0 |
9 Jun 2021 | USD | 0.0052 | 0.0056 | 0.0047 | 0.005 | 0.005 | -0 (-3.85%) | 13 |
8 Jun 2021 | USD | 0.0094 | 0.0106 | 0.0047 | 0.0052 | 0.0052 | -0.004 (-45.26%) | 0 |
7 Jun 2021 | USD | 0.0058 | 0.011 | 0.0055 | 0.0095 | 0.0095 | +0.004 (+63.79%) | 0 |
6 Jun 2021 | USD | 0.0054 | 0.006 | 0.0052 | 0.0058 | 0.0058 | +0 (+7.41%) | 0 |
5 Jun 2021 | USD | 0.0058 | 0.0061 | 0.0053 | 0.0054 | 0.0054 | -0 (-6.90%) | 0 |
4 Jun 2021 | USD | 0.0122 | 0.0125 | 0.0053 | 0.0058 | 0.0058 | -0.006 (-52.07%) | 0 |
3 Jun 2021 | USD | 0.0048 | 0.0133 | 0.0048 | 0.0121 | 0.0121 | +0.007 (+152.08%) | 6 |
2 Jun 2021 | USD | 0.012 | 0.0139 | 0.0048 | 0.0048 | 0.0048 | -0.007 (-60%) | 60 |
1 Jun 2021 | USD | 0.0063 | 0.0137 | 0.0051 | 0.012 | 0.012 | +0.006 (+90.48%) | 0 |
31 May 2021 | USD | 0.0055 | 0.0069 | 0.005 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 0 |
30 May 2021 | USD | 0.0053 | 0.0059 | 0.0048 | 0.0055 | 0.0055 | +0 (+3.77%) | 0 |
29 May 2021 | USD | 0.0056 | 0.0057 | 0.0048 | 0.0053 | 0.0053 | -0 (-5.36%) | 0 |
28 May 2021 | USD | 0.0055 | 0.0062 | 0.005 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
27 May 2021 | USD | 0.0059 | 0.0064 | 0.0053 | 0.0055 | 0.0055 | -0 (-6.78%) | 0 |
26 May 2021 | USD | 0.0058 | 0.0084 | 0.0054 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
25 May 2021 | USD | 0.006 | 0.0071 | 0.0051 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
24 May 2021 | USD | 0.0056 | 0.0065 | 0.0047 | 0.006 | 0.006 | +0 (+7.14%) | 0 |
23 May 2021 | USD | 0.0062 | 0.0067 | 0.0049 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 0 |
22 May 2021 | USD | 0.0064 | 0.0074 | 0.0051 | 0.0062 | 0.0062 | -0 (-3.13%) | 0 |
21 May 2021 | USD | 0.007 | 0.008 | 0.0055 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 0 |