Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0063 | 0.0082 | 0.0059 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 0 |
19 May 2021 | USD | 0.0088 | 0.0104 | 0.0059 | 0.0063 | 0.0063 | -0.003 (-29.21%) | 0 |
18 May 2021 | USD | 0.0089 | 0.0108 | 0.0074 | 0.0089 | 0.0089 | +0 (+3.49%) | 0 |
17 May 2021 | USD | 0.0087 | 0.0109 | 0.0076 | 0.0086 | 0.0086 | -0 (-1.15%) | 0 |
16 May 2021 | USD | 0.0072 | 0.009 | 0.0071 | 0.0087 | 0.0087 | +0.002 (+20.83%) | 0 |
15 May 2021 | USD | 0.0077 | 0.0089 | 0.0069 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 0 |
14 May 2021 | USD | 0.0079 | 0.0099 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 0 |
13 May 2021 | USD | 0.0089 | 0.0099 | 0.0075 | 0.0079 | 0.0079 | -0.001 (-11.24%) | 0 |
12 May 2021 | USD | 0.0104 | 0.0132 | 0.0086 | 0.0089 | 0.0089 | -0.001 (-13.59%) | 0 |
11 May 2021 | USD | 0.0089 | 0.0126 | 0.008 | 0.0103 | 0.0103 | +0.001 (+15.73%) | 0 |
10 May 2021 | USD | 0.009 | 0.0124 | 0.0081 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
9 May 2021 | USD | 0.0092 | 0.0097 | 0.0082 | 0.009 | 0.009 | -0 (-2.17%) | 0 |
8 May 2021 | USD | 0.0074 | 0.0099 | 0.0074 | 0.0092 | 0.0092 | +0.002 (+24.32%) | 0 |
7 May 2021 | USD | 0.0073 | 0.0078 | 0.0051 | 0.0074 | 0.0074 | +0 (+1.37%) | 0 |
6 May 2021 | USD | 0.0068 | 0.0077 | 0.0054 | 0.0073 | 0.0073 | +0 (+2.82%) | 0 |
5 May 2021 | USD | 0.0056 | 0.0088 | 0.0045 | 0.0071 | 0.0071 | +0.002 (+31.48%) | 0 |
4 May 2021 | USD | 0.0053 | 0.0073 | 0.0045 | 0.0054 | 0.0054 | +0 (+3.85%) | 0 |
3 May 2021 | USD | 0.0057 | 0.0065 | 0.0047 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 0 |
2 May 2021 | USD | 0.0054 | 0.0069 | 0.0044 | 0.0057 | 0.0057 | +0 (+5.56%) | 0 |
1 May 2021 | USD | 0.005 | 0.0069 | 0.0045 | 0.0054 | 0.0054 | +0 (+8%) | 0 |
30 Apr 2021 | USD | 0.005 | 0.0054 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0053 | 0.0056 | 0.0045 | 0.005 | 0.005 | -0 (-5.66%) | 0 |
28 Apr 2021 | USD | 0.0055 | 0.0061 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 0 |
27 Apr 2021 | USD | 0.0048 | 0.006 | 0.0043 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 0 |
26 Apr 2021 | USD | 0.0043 | 0.0096 | 0.0043 | 0.0053 | 0.0053 | +0.001 (+23.26%) | 0 |
25 Apr 2021 | USD | 0.0043 | 0.0093 | 0.0037 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
24 Apr 2021 | USD | 0.0043 | 0.0044 | 0.0037 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0045 | 0.0058 | 0.0036 | 0.0043 | 0.0043 | -0 (-4.44%) | 0 |
22 Apr 2021 | USD | 0.0044 | 0.005 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
21 Apr 2021 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |