Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0044 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
19 Apr 2021 | USD | 0.0064 | 0.0071 | 0.0039 | 0.0044 | 0.0044 | -0.002 (-31.25%) | 0 |
18 Apr 2021 | USD | 0.0045 | 0.007 | 0.004 | 0.0064 | 0.0064 | +0.002 (+42.22%) | 0 |
17 Apr 2021 | USD | 0.0043 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 0 |
16 Apr 2021 | USD | 0.0048 | 0.0053 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 0 |
15 Apr 2021 | USD | 0.0045 | 0.0052 | 0.0042 | 0.0048 | 0.0048 | +0 (+6.67%) | 0 |
14 Apr 2021 | USD | 0.0049 | 0.006 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 0 |
13 Apr 2021 | USD | 0.0047 | 0.0056 | 0.004 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 0 |
12 Apr 2021 | USD | 0.005 | 0.0052 | 0.0044 | 0.0047 | 0.0047 | -0 (-6%) | 0 |
11 Apr 2021 | USD | 0.0087 | 0.0152 | 0.0046 | 0.005 | 0.005 | -0.008 (-62.41%) | 0 |
10 Apr 2021 | USD | 0.0073 | 0.0145 | 0.0045 | 0.0133 | 0.0133 | +0.006 (+82.19%) | 9 |
9 Apr 2021 | USD | 0.008 | 0.0091 | 0.0067 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 7 |
8 Apr 2021 | USD | 0.0085 | 0.0096 | 0.0045 | 0.008 | 0.008 | -0.001 (-5.88%) | 19 |
7 Apr 2021 | USD | 0.0106 | 0.0116 | 0.0075 | 0.0085 | 0.0085 | +0 (+2.41%) | 13 |
6 Apr 2021 | USD | 0.0085 | 0.0116 | 0.0075 | 0.0083 | 0.0083 | -0.002 (-19.42%) | 44 |
5 Apr 2021 | USD | 0.0051 | 0.0115 | 0.0046 | 0.0103 | 0.0103 | +0.005 (+101.96%) | 0 |
4 Apr 2021 | USD | 0.0048 | 0.0093 | 0.0046 | 0.0051 | 0.0051 | +0 (+6.25%) | 0 |
3 Apr 2021 | USD | 0.0084 | 0.0101 | 0.0046 | 0.0048 | 0.0048 | -0.004 (-43.53%) | 0 |
2 Apr 2021 | USD | 0.0054 | 0.0101 | 0.0048 | 0.0085 | 0.0085 | +0.003 (+57.41%) | 0 |
1 Apr 2021 | USD | 0.0101 | 0.0113 | 0.0047 | 0.0054 | 0.0054 | -0.005 (-47.06%) | 0 |
31 Mar 2021 | USD | 0.0089 | 0.0111 | 0.0077 | 0.0102 | 0.0102 | +0.001 (+14.61%) | 5 |
30 Mar 2021 | USD | 0.0101 | 0.0107 | 0.0046 | 0.0089 | 0.0089 | -0.001 (-11.88%) | 0 |
29 Mar 2021 | USD | 0.0054 | 0.0116 | 0.005 | 0.0101 | 0.0101 | +0.005 (+87.04%) | 0 |
28 Mar 2021 | USD | 0.0096 | 0.0114 | 0.0049 | 0.0054 | 0.0054 | -0.004 (-43.75%) | 0 |
27 Mar 2021 | USD | 0.0026 | 0.0102 | 0.0025 | 0.0096 | 0.0096 | +0.007 (+269.23%) | 0 |
26 Mar 2021 | USD | 0.0031 | 0.0033 | 0.0013 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 0 |
25 Mar 2021 | USD | 0.0025 | 0.004 | 0.0021 | 0.0031 | 0.0031 | +0.001 (+24%) | 0 |
24 Mar 2021 | USD | 0.0025 | 0.0029 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.003 | 0.0031 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 2 |
22 Mar 2021 | USD | 0.0166 | 0.0222 | 0.003 | 0.003 | 0.003 | -0.014 (-82.04%) | 37 |