Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.003 | 0.0032 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0028 | 0.0032 | 0.0026 | 0.003 | 0.003 | +0 (+7.14%) | 0 |
17 Feb 2021 | USD | 0.0028 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0034 | 0.0035 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 0 |
15 Feb 2021 | USD | 0.0022 | 0.0035 | 0.0019 | 0.0034 | 0.0034 | +0.001 (+61.90%) | 4 |
14 Feb 2021 | USD | 0.002 | 0.0023 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
13 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0018 | 0.002 | 0.002 | -0.001 (-25.93%) | 0 |
12 Feb 2021 | USD | 0.0022 | 0.0032 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 0 |
11 Feb 2021 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 17 |
10 Feb 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
9 Feb 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 0 |
7 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
6 Feb 2021 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
4 Feb 2021 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
3 Feb 2021 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
2 Feb 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
1 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 0 |
31 Jan 2021 | USD | 0.0013 | 0.0024 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
30 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 1 |
29 Jan 2021 | USD | 0.0017 | 0.0022 | 0.0011 | 0.0014 | 0.0014 | -0 (-17.65%) | 324 |
28 Jan 2021 | USD | 0.0013 | 0.0021 | 0.0011 | 0.0017 | 0.0017 | +0 (+30.77%) | 318 |
27 Jan 2021 | USD | 0.002 | 0.0022 | 0.0011 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 302 |
26 Jan 2021 | USD | 0.0016 | 0.0025 | 0.0012 | 0.002 | 0.002 | +0 (+25%) | 344 |
25 Jan 2021 | USD | 0.0014 | 0.0026 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 963 |
24 Jan 2021 | USD | 0.0016 | 0.0023 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 343 |
23 Jan 2021 | USD | 0.0017 | 0.0023 | 0.0011 | 0.0016 | 0.0016 | -0 (-5.88%) | 336 |
22 Jan 2021 | USD | 0.0012 | 0.0023 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 235 |
21 Jan 2021 | USD | 0.0018 | 0.0023 | 0.001 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 271 |