| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0015 | 0.0024 | 0.0009 | 0.0018 | 0.0018 | +0 (+20%) | 873 |
| 19 Jan 2021 | USD | 0.0017 | 0.0023 | 0.001 | 0.0015 | 0.0015 | -0 (-11.76%) | 368 |
| 18 Jan 2021 | USD | 0.0018 | 0.0022 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 354 |
| 17 Jan 2021 | USD | 0.0015 | 0.0021 | 0.0014 | 0.0018 | 0.0018 | +0 (+20%) | 344 |
| 16 Jan 2021 | USD | 0.0018 | 0.0024 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 817 |
| 15 Jan 2021 | USD | 0.002 | 0.0023 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 362 |
| 14 Jan 2021 | USD | 0.0018 | 0.0023 | 0.0016 | 0.002 | 0.002 | +0 (+11.11%) | 339 |
| 13 Jan 2021 | USD | 0.0019 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 162 |
| 12 Jan 2021 | USD | 0.0018 | 0.0021 | 0.0015 | 0.0019 | 0.0019 | +0 (+5.56%) | 151 |
| 11 Jan 2021 | USD | 0.0024 | 0.0025 | 0.0016 | 0.0018 | 0.0018 | -0.001 (-25%) | 146 |
| 10 Jan 2021 | USD | 0.002 | 0.0026 | 0.0017 | 0.0024 | 0.0024 | +0 (+20.00%) | 355 |
| 9 Jan 2021 | USD | 0.0018 | 0.0024 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 316 |
| 8 Jan 2021 | USD | 0.0025 | 0.0026 | 0.0016 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 280 |
| 7 Jan 2021 | USD | 0.0023 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 342 |
| 6 Jan 2021 | USD | 0.0021 | 0.0026 | 0.0019 | 0.0023 | 0.0023 | +0 (+9.52%) | 325 |
| 5 Jan 2021 | USD | 0.0037 | 0.0038 | 0.0018 | 0.0021 | 0.0021 | -0.002 (-43.24%) | 1,121 |
| 4 Jan 2021 | USD | 0.0026 | 0.0042 | 0.0018 | 0.0037 | 0.0037 | +0.001 (+42.31%) | 515 |
| 3 Jan 2021 | USD | 0.0043 | 0.0065 | 0.0024 | 0.0026 | 0.0026 | -0.002 (-39.53%) | 760 |
| 2 Jan 2021 | USD | 0.003 | 0.0059 | 0.0021 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 780 |
| 1 Jan 2021 | USD | 0.0036 | 0.0043 | 0.002 | 0.003 | 0.003 | -0.001 (-16.67%) | 682 |
| 31 Dec 2020 | USD | 0.0383 | 0.0532 | 0.0023 | 0.0036 | 0.0036 | -0.035 (-90.60%) | 2,926 |
| 30 Dec 2020 | USD | 0.0013 | 0.0968 | 0.0012 | 0.0383 | 0.0383 | +0.037 (+2846.15%) | 5,304 |
| 29 Dec 2020 | USD | 0.1877 | 0.1897 | 0.0012 | 0.0013 | 0.0013 | -0.186 (-99.31%) | 470 |
| 28 Dec 2020 | USD | 0.1754 | 0.1917 | 0.1754 | 0.1878 | 0.1878 | +0.012 (+7.01%) | 31 |
| 27 Dec 2020 | USD | 0.4051 | 0.4188 | 0.1615 | 0.1755 | 0.1755 | -0.23 (-56.68%) | 1 |
| 26 Dec 2020 | USD | 0.3888 | 0.4221 | 0.3768 | 0.4051 | 0.4051 | +0.016 (+4.19%) | 0 |
| 25 Dec 2020 | USD | 0.3725 | 0.4063 | 0.358 | 0.3888 | 0.3888 | +0.016 (+4.32%) | 0 |
| 24 Dec 2020 | USD | 0.3618 | 0.3827 | 0.352 | 0.3727 | 0.3727 | +0.011 (+2.98%) | 0 |
| 23 Dec 2020 | USD | 0.3905 | 0.4052 | 0.3463 | 0.3619 | 0.3619 | -0.028 (-7.25%) | 0 |
| 22 Dec 2020 | USD | 0.3813 | 0.4046 | 0.3699 | 0.3902 | 0.3902 | +0.008 (+2.12%) | 0 |
