Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.3901 | 0.4966 | 0.3509 | 0.3821 | 0.3821 | -0.004 (-1.04%) | 0 |
20 Dec 2020 | USD | 0.4124 | 0.4674 | 0.3599 | 0.3861 | 0.3861 | -0.011 (-2.87%) | 0 |
19 Dec 2020 | USD | 0.4396 | 0.4411 | 0.3617 | 0.3975 | 0.3975 | -0.042 (-9.52%) | 0 |
18 Dec 2020 | USD | 0.4333 | 0.4415 | 0.4256 | 0.4393 | 0.4393 | +0.006 (+1.34%) | 2 |
17 Dec 2020 | USD | 0.3285 | 0.4447 | 0.3285 | 0.4335 | 0.4335 | +0.105 (+31.96%) | 5 |
16 Dec 2020 | USD | 0.3812 | 0.4212 | 0.304 | 0.3285 | 0.3285 | -0.054 (-14.07%) | 21 |
15 Dec 2020 | USD | 0.3819 | 0.3955 | 0.37 | 0.3823 | 0.3823 | +0.001 (+0.13%) | 0 |
14 Dec 2020 | USD | 0.371 | 0.3862 | 0.3594 | 0.3818 | 0.3818 | +0.01 (+2.72%) | 0 |
13 Dec 2020 | USD | 0.3786 | 0.3935 | 0.3575 | 0.3717 | 0.3717 | -0.01 (-2.67%) | 0 |
12 Dec 2020 | USD | 0.2947 | 0.3953 | 0.2944 | 0.3819 | 0.3819 | +0.087 (+29.59%) | 0 |
11 Dec 2020 | USD | 0.3602 | 0.3924 | 0.2947 | 0.2947 | 0.2947 | -0.067 (-18.52%) | 9 |
10 Dec 2020 | USD | 0.3505 | 0.3998 | 0.3256 | 0.3617 | 0.3617 | +0.011 (+3.11%) | 0 |
9 Dec 2020 | USD | 0.3445 | 0.3663 | 0.3298 | 0.3508 | 0.3508 | +0.006 (+1.80%) | 0 |
8 Dec 2020 | USD | 0.3649 | 0.4324 | 0.3437 | 0.3446 | 0.3446 | -0.021 (-5.82%) | 0 |
7 Dec 2020 | USD | 0.3817 | 0.4665 | 0.3358 | 0.3659 | 0.3659 | -0.017 (-4.31%) | 0 |
6 Dec 2020 | USD | 0.4152 | 0.4707 | 0.3337 | 0.3824 | 0.3824 | -0.003 (-0.80%) | 0 |
5 Dec 2020 | USD | 0.341 | 0.462 | 0.3228 | 0.3855 | 0.3855 | +0.044 (+13.05%) | 0 |
4 Dec 2020 | USD | 0.3791 | 0.3791 | 0.3393 | 0.341 | 0.341 | -0.038 (-10.05%) | 174 |
3 Dec 2020 | USD | 0.3726 | 0.4436 | 0.2353 | 0.3791 | 0.3791 | +0.006 (+1.72%) | 42,712 |
2 Dec 2020 | USD | 0.3311 | 0.4276 | 0.2264 | 0.3727 | 0.3727 | +0.042 (+12.53%) | 36,896 |
1 Dec 2020 | USD | 0.2554 | 0.4482 | 0.239 | 0.3312 | 0.3312 | +0.076 (+29.68%) | 42,083 |
30 Nov 2020 | USD | 0.2784 | 0.469 | 0.223 | 0.2554 | 0.2554 | -0.023 (-8.26%) | 40,992 |
29 Nov 2020 | USD | 0.4417 | 0.4524 | 0.1981 | 0.2784 | 0.2784 | -0.163 (-36.99%) | 39,267 |
28 Nov 2020 | USD | 0.4118 | 0.4578 | 0.2159 | 0.4418 | 0.4418 | +0.03 (+7.29%) | 42,271 |
27 Nov 2020 | USD | 0.3056 | 0.4549 | 0.1976 | 0.4118 | 0.4118 | +0.106 (+34.84%) | 34,835 |
26 Nov 2020 | USD | 0.4556 | 0.5232 | 0.2384 | 0.3054 | 0.3054 | -0.15 (-32.98%) | 45,839 |
25 Nov 2020 | USD | 0.5335 | 0.6423 | 0.2731 | 0.4557 | 0.4557 | -0.078 (-14.58%) | 54,640 |
24 Nov 2020 | USD | 0.403 | 0.6051 | 0.2273 | 0.5335 | 0.5335 | +0.13 (+32.35%) | 50,616 |
23 Nov 2020 | USD | 0.3139 | 0.6171 | 0.2035 | 0.4031 | 0.4031 | +0.089 (+28.38%) | 54,306 |
22 Nov 2020 | USD | 0.4579 | 0.6595 | 0.233 | 0.314 | 0.314 | -0.144 (-31.41%) | 58,033 |