| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.5808 | 0.6513 | 0.2324 | 0.4578 | 0.4578 | -0.123 (-21.19%) | 60,825 |
| 20 Nov 2020 | USD | 0.3402 | 0.6418 | 0.2355 | 0.5809 | 0.5809 | +0.241 (+70.90%) | 59,076 |
| 19 Nov 2020 | USD | 0.5473 | 0.6512 | 0.1896 | 0.3399 | 0.3399 | -0.207 (-37.91%) | 55,187 |
| 18 Nov 2020 | USD | 0.4093 | 0.6485 | 0.2093 | 0.5474 | 0.5474 | +0.138 (+33.58%) | 57,516 |
| 17 Nov 2020 | USD | 0.2222 | 0.6192 | 0.2033 | 0.4098 | 0.4098 | -0.042 (-9.24%) | 60,074 |
| 16 Nov 2020 | USD | 0.3114 | 0.5831 | 0.1636 | 0.4515 | 0.4515 | +0.138 (+43.97%) | 78,980 |
| 15 Nov 2020 | USD | 0.3398 | 0.6351 | 0.1749 | 0.3136 | 0.3136 | -0.024 (-7.03%) | 72,276 |
| 14 Nov 2020 | USD | 0.4203 | 0.6384 | 0.1436 | 0.3373 | 0.3373 | -0.085 (-20.03%) | 79,332 |
| 13 Nov 2020 | USD | 0.3532 | 0.6417 | 0.2563 | 0.4218 | 0.4218 | 0.0 (0.0%) | 82,098 |
