Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0031 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 0 |
15 Mar 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 0 |
13 Mar 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
12 Mar 2022 | USD | 0.003 | 0.0031 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0032 | 0.0034 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
10 Mar 2022 | USD | 0.0033 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
9 Mar 2022 | USD | 0.0035 | 0.0037 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |
8 Mar 2022 | USD | 0.0031 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 0 |
7 Mar 2022 | USD | 0.0032 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
6 Mar 2022 | USD | 0.0031 | 0.0035 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
5 Mar 2022 | USD | 0.0031 | 0.0036 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0033 | 0.0036 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 0 |
3 Mar 2022 | USD | 0.0035 | 0.0038 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |
2 Mar 2022 | USD | 0.0037 | 0.0039 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 0 |
1 Mar 2022 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
28 Feb 2022 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0036 | 0.0036 | +0 (+12.50%) | 0 |
27 Feb 2022 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
26 Feb 2022 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
25 Feb 2022 | USD | 0.0031 | 0.0036 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
24 Feb 2022 | USD | 0.003 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
23 Feb 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Feb 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Feb 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
19 Feb 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
16 Feb 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |