Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
13 Feb 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
12 Feb 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
11 Feb 2022 | USD | 0.0016 | 0.0033 | 0.0016 | 0.0031 | 0.0031 | +0.002 (+93.75%) | 0 |
10 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
9 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0016 | 0.0041 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 0 |
6 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
5 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
3 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
1 Feb 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
31 Jan 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
30 Jan 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
27 Jan 2022 | USD | 0.0029 | 0.003 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-55.17%) | 0 |
26 Jan 2022 | USD | 0.0028 | 0.0031 | 0.0012 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
25 Jan 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 0 |
24 Jan 2022 | USD | 0.0031 | 0.0037 | 0.0026 | 0.0029 | 0.0029 | -0 (-6.45%) | 0 |
23 Jan 2022 | USD | 0.0031 | 0.0032 | 0.0012 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
22 Jan 2022 | USD | 0.0031 | 0.0032 | 0.0012 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0016 | 0.0045 | 0.0014 | 0.0031 | 0.0031 | +0.002 (+93.75%) | 0 |
20 Jan 2022 | USD | 0.0034 | 0.0036 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-52.94%) | 0 |
19 Jan 2022 | USD | 0.0033 | 0.0036 | 0.0015 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
18 Jan 2022 | USD | 0.0033 | 0.0041 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |
16 Jan 2022 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 0 |