Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0042 | 0.0043 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 0 |
14 Jan 2022 | USD | 0.0034 | 0.0045 | 0.0016 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 0 |
13 Jan 2022 | USD | 0.0034 | 0.0045 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0034 | 0.0043 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0033 | 0.0035 | 0.0016 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
10 Jan 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
9 Jan 2022 | USD | 0.0032 | 0.0041 | 0.0016 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
8 Jan 2022 | USD | 0.0035 | 0.0042 | 0.0016 | 0.0032 | 0.0032 | -0 (-8.57%) | 0 |
7 Jan 2022 | USD | 0.0037 | 0.004 | 0.0016 | 0.0035 | 0.0035 | -0 (-5.41%) | 0 |
6 Jan 2022 | USD | 0.0017 | 0.0041 | 0.0017 | 0.0037 | 0.0037 | +0.002 (+117.65%) | 0 |
5 Jan 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
4 Jan 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
3 Jan 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
2 Jan 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0038 | 0.0039 | 0.0018 | 0.0019 | 0.0019 | -0.002 (-50%) | 0 |
30 Dec 2021 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0039 | 0.004 | 0.0035 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
28 Dec 2021 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | -0 (-4.88%) | 0 |
25 Dec 2021 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 0 |
24 Dec 2021 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.004 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 0 |
21 Dec 2021 | USD | 0.0039 | 0.0044 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
20 Dec 2021 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 0 |
19 Dec 2021 | USD | 0.0038 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
18 Dec 2021 | USD | 0.0039 | 0.004 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
17 Dec 2021 | USD | 0.0038 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |