Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
12 Aug 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
7 Aug 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
6 Aug 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.22 (-2.20%) | 0 |
2 Aug 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.22 (-2.15%) | 0 |
1 Aug 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.25 (-2.38%) | 0 |
31 Jul 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.2 (+1.94%) | 0 |
30 Jul 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 0 |
29 Jul 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
26 Jul 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.12 (+1.18%) | 0 |
25 Jul 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.16 (-1.55%) | 0 |
24 Jul 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.11 (-1.05%) | 0 |
23 Jul 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.07 (-0.67%) | 0 |
22 Jul 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.16 (+1.55%) | 0 |
19 Jul 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.1 (-0.96%) | 0 |
18 Jul 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.2 (-1.88%) | 0 |
17 Jul 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.13 (-1.21%) | 0 |
16 Jul 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 0 |
15 Jul 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.1 (-0.92%) | 0 |