Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 0 |
4 Nov 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.26 (+3.49%) | 0 |
3 Nov 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.07 (-0.93%) | 0 |
2 Nov 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.11 (-1.44%) | 0 |
1 Nov 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 0 |
31 Oct 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.08 (-1.04%) | 0 |
28 Oct 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.13 (+1.72%) | 0 |
27 Oct 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.11 (-1.44%) | 0 |
26 Oct 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 0 |
25 Oct 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.19 (+2.56%) | 0 |
24 Oct 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 0 |
21 Oct 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.11 (+1.52%) | 0 |
20 Oct 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
19 Oct 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.11 (-1.49%) | 0 |
18 Oct 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.07 (+0.96%) | 0 |
17 Oct 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.22 (+3.10%) | 0 |
14 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 0 |
13 Oct 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.13 (+1.84%) | 0 |
12 Oct 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
11 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.07 (-0.98%) | 0 |
10 Oct 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.05 (-0.69%) | 0 |
7 Oct 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.15 (-2.04%) | 0 |
6 Oct 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.13 (-1.73%) | 0 |
5 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 0 |
4 Oct 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.31 (+4.26%) | 0 |
3 Oct 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.14 (+1.96%) | 0 |
30 Sep 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 0 |
29 Sep 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 0 |
28 Sep 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.19 (+2.70%) | 0 |
27 Sep 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 0 |