| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | USD | 77.16 | 77.1699 | 76.9 | 76.96 | 76.96 | -0.29 (-0.38%) | 96,175 |
| 20 Dec 2007 | USD | 77.25 | 77.37 | 77.16 | 77.25 | 77.25 | +0.12 (+0.16%) | 74,600 |
| 19 Dec 2007 | USD | 77.19 | 77.26 | 76.9666 | 77.13 | 77.13 | +0.048 (+0.06%) | 39,350 |
| 18 Dec 2007 | USD | 76.92 | 77.1 | 76.92 | 77.0818 | 77.0818 | +0.102 (+0.13%) | 62,400 |
| 17 Dec 2007 | USD | 76.78 | 76.98 | 76.78 | 76.9799 | 76.9799 | +0.14 (+0.18%) | 90,843 |
| 14 Dec 2007 | USD | 76.97 | 76.984 | 76.7 | 76.84 | 76.84 | -0.16 (-0.21%) | 61,600 |
| 13 Dec 2007 | USD | 77.09 | 77.09 | 76.874 | 77 | 77 | -0.06 (-0.08%) | 71,909 |
| 12 Dec 2007 | USD | 77.01 | 77.09 | 76.82 | 77.06 | 77.06 | -0.3 (-0.39%) | 102,870 |
| 11 Dec 2007 | USD | 76.87 | 77.75 | 76.87 | 77.36 | 77.36 | +0.4 (+0.52%) | 94,103 |
| 10 Dec 2007 | USD | 76.98 | 77.0399 | 76.87 | 76.96 | 76.96 | +0.01 (+0.01%) | 109,100 |
| 7 Dec 2007 | USD | 77.03 | 77.1 | 76.89 | 76.95 | 76.95 | -0.21 (-0.27%) | 61,865 |
| 6 Dec 2007 | USD | 77.42 | 77.42 | 77.14 | 77.16 | 77.16 | -0.24 (-0.31%) | 24,724 |
| 5 Dec 2007 | USD | 77.23 | 77.43 | 77.1901 | 77.4 | 77.4 | +0.04 (+0.05%) | 48,100 |
| 4 Dec 2007 | USD | 77.52 | 77.53 | 77.31 | 77.3601 | 77.3601 | -0.03 (-0.04%) | 53,300 |
| 3 Dec 2007 | USD | 77.4 | 77.4 | 77.2501 | 77.39 | 77.39 | -0.01 (-0.01%) | 24,100 |
| 30 Nov 2007 | USD | 77.23 | 77.42 | 77.2 | 77.4 | 77.4 | +0.19 (+0.25%) | 43,000 |
| 29 Nov 2007 | USD | 77.41 | 77.44 | 77.21 | 77.21 | 77.21 | +0.04 (+0.05%) | 38,900 |
| 28 Nov 2007 | USD | 77.34 | 77.34 | 77.06 | 77.1699 | 77.1699 | -0.22 (-0.28%) | 87,000 |
| 27 Nov 2007 | USD | 77.75 | 77.75 | 77.212 | 77.39 | 77.39 | -0.21 (-0.27%) | 92,210 |
| 26 Nov 2007 | USD | 77.75 | 77.75 | 76.89 | 77.6 | 77.6 | +0.27 (+0.35%) | 81,211 |
| 23 Nov 2007 | USD | 77.34 | 77.34 | 77.27 | 77.33 | 77.33 | -0.07 (-0.09%) | 19,210 |
| 22 Nov 2007 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 77.14 | 78.32 | 77.14 | 77.4 | 77.4 | +0.426 (+0.55%) | 61,402 |
| 20 Nov 2007 | USD | 77.1 | 77.16 | 76.974 | 76.974 | 76.974 | -0.206 (-0.27%) | 31,600 |
| 19 Nov 2007 | USD | 76.9 | 77.19 | 76.8599 | 77.18 | 77.18 | +0.32 (+0.42%) | 44,700 |
| 16 Nov 2007 | USD | 76.89 | 76.91 | 76.79 | 76.86 | 76.86 | +0.07 (+0.09%) | 46,400 |
| 15 Nov 2007 | USD | 76.74 | 76.8699 | 76.7083 | 76.7901 | 76.7901 | +0.26 (+0.34%) | 31,000 |
| 14 Nov 2007 | USD | 76.43 | 76.57 | 76.43 | 76.53 | 76.53 | +0.03 (+0.04%) | 24,500 |
| 13 Nov 2007 | USD | 76.71 | 76.71 | 76.5 | 76.5 | 76.5 | -0.2 (-0.26%) | 42,600 |
| 12 Nov 2007 | USD | 76.69 | 76.8 | 76.69 | 76.7 | 76.7 | -0.01 (-0.01%) | 22,000 |
