| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | USD | 75.75 | 75.77 | 75.63 | 75.72 | 75.72 | +0.08 (+0.11%) | 38,500 |
| 16 Aug 2007 | USD | 75.6 | 75.84 | 75.56 | 75.64 | 75.64 | +0.09 (+0.12%) | 104,800 |
| 15 Aug 2007 | USD | 75.46 | 75.55 | 75.4 | 75.55 | 75.55 | +0.237 (+0.32%) | 22,500 |
| 14 Aug 2007 | USD | 75.22 | 75.37 | 75.208 | 75.3125 | 75.3125 | +0.072 (+0.10%) | 11,200 |
| 13 Aug 2007 | USD | 75.16 | 75.31 | 75.14 | 75.24 | 75.24 | +0.03 (+0.04%) | 31,100 |
| 10 Aug 2007 | USD | 75.32 | 75.36 | 75.17 | 75.21 | 75.21 | -0.038 (-0.05%) | 45,700 |
| 9 Aug 2007 | USD | 75.22 | 75.2577 | 75.17 | 75.248 | 75.248 | +0.208 (+0.28%) | 92,300 |
| 8 Aug 2007 | USD | 75.08 | 75.09 | 74.9 | 75.04 | 75.04 | -0.1 (-0.13%) | 65,100 |
| 7 Aug 2007 | USD | 75.14 | 75.23 | 75.07 | 75.14 | 75.14 | -0.01 (-0.01%) | 47,200 |
| 6 Aug 2007 | USD | 75.19 | 75.35 | 75.13 | 75.15 | 75.15 | -0.17 (-0.23%) | 30,900 |
| 3 Aug 2007 | USD | 75.18 | 75.32 | 75.18 | 75.32 | 75.32 | +0.18 (+0.24%) | 31,400 |
| 2 Aug 2007 | USD | 75.06 | 75.15 | 74.9501 | 75.14 | 75.14 | +0.036 (+0.05%) | 80,500 |
| 1 Aug 2007 | USD | 75.13 | 75.19 | 75.06 | 75.104 | 75.104 | -0.326 (-0.43%) | 30,100 |
| 31 Jul 2007 | USD | 75.26 | 75.43 | 75.22 | 75.43 | 75.43 | +0.08 (+0.11%) | 30,400 |
| 30 Jul 2007 | USD | 75.38 | 75.44 | 75.3 | 75.35 | 75.35 | -0.06 (-0.08%) | 41,100 |
| 27 Jul 2007 | USD | 75.32 | 75.43 | 75.02 | 75.41 | 75.41 | +0.06 (+0.08%) | 43,200 |
| 26 Jul 2007 | USD | 75.35 | 75.427 | 75.16 | 75.35 | 75.35 | +0.24 (+0.32%) | 51,100 |
| 25 Jul 2007 | USD | 75.07 | 75.18 | 75.0601 | 75.11 | 75.11 | -0.01 (-0.01%) | 38,000 |
| 24 Jul 2007 | USD | 75.05 | 75.12 | 75.019 | 75.12 | 75.12 | +0.12 (+0.16%) | 132,400 |
| 23 Jul 2007 | USD | 74.99 | 75.014 | 74.94 | 75 | 75 | +0.04 (+0.05%) | 11,100 |
| 20 Jul 2007 | USD | 74.93 | 75.04 | 74.93 | 74.96 | 74.96 | +0.1 (+0.13%) | 99,400 |
| 19 Jul 2007 | USD | 74.87 | 74.8776 | 74.78 | 74.86 | 74.86 | -0.08 (-0.11%) | 19,200 |
| 18 Jul 2007 | USD | 74.83 | 74.97 | 74.81 | 74.94 | 74.94 | +0.09 (+0.12%) | 41,900 |
| 17 Jul 2007 | USD | 74.82 | 74.85 | 74.7748 | 74.85 | 74.85 | +0.02 (+0.03%) | 31,100 |
| 16 Jul 2007 | USD | 74.72 | 74.83 | 74.687 | 74.83 | 74.83 | +0.11 (+0.15%) | 53,900 |
| 13 Jul 2007 | USD | 74.8 | 74.8 | 74.7 | 74.72 | 74.72 | -0.02 (-0.03%) | 16,300 |
| 12 Jul 2007 | USD | 74.84 | 74.84 | 74.7 | 74.74 | 74.74 | -0.07 (-0.09%) | 395,600 |
| 11 Jul 2007 | USD | 74.89 | 74.89 | 74.7801 | 74.81 | 74.81 | 0.0 (0.0%) | 44,600 |
| 10 Jul 2007 | USD | 74.65 | 74.81 | 74.65 | 74.81 | 74.81 | +0.18 (+0.24%) | 33,900 |
| 9 Jul 2007 | USD | 74.53 | 74.6408 | 74.53 | 74.63 | 74.63 | +0.09 (+0.12%) | 47,700 |
