| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2007 | USD | 75.24 | 75.24 | 75.14 | 75.19 | 75.19 | -0.03 (-0.04%) | 65,400 |
| 14 May 2007 | USD | 75.21 | 75.24 | 75.2 | 75.22 | 75.22 | -0.01 (-0.01%) | 23,400 |
| 11 May 2007 | USD | 75.31 | 75.32 | 75.22 | 75.23 | 75.23 | +0.01 (+0.01%) | 8,800 |
| 10 May 2007 | USD | 75.26 | 75.26 | 75.21 | 75.22 | 75.22 | -0.05 (-0.07%) | 16,000 |
| 9 May 2007 | USD | 75.31 | 75.31 | 75.19 | 75.27 | 75.27 | +0.01 (+0.01%) | 47,800 |
| 8 May 2007 | USD | 75.28 | 75.32 | 75.23 | 75.26 | 75.26 | +0.02 (+0.03%) | 26,600 |
| 7 May 2007 | USD | 75.23 | 75.25 | 75.22 | 75.24 | 75.24 | 0.0 (0.0%) | 18,800 |
| 4 May 2007 | USD | 75.24 | 75.27 | 75.2 | 75.24 | 75.24 | +0.07 (+0.09%) | 33,000 |
| 3 May 2007 | USD | 75.19 | 75.21 | 75.17 | 75.17 | 75.17 | -0.04 (-0.05%) | 35,700 |
| 2 May 2007 | USD | 75.27 | 75.28 | 75.2 | 75.21 | 75.21 | -0.05 (-0.07%) | 45,200 |
| 1 May 2007 | USD | 75.38 | 75.38 | 75.21 | 75.26 | 75.26 | -0.09 (-0.12%) | 50,400 |
| 30 Apr 2007 | USD | 75.29 | 75.37 | 75.29 | 75.35 | 75.35 | +0.14 (+0.19%) | 57,600 |
| 27 Apr 2007 | USD | 75.28 | 75.29 | 75.19 | 75.21 | 75.21 | -0.01 (-0.01%) | 22,400 |
| 26 Apr 2007 | USD | 75.3 | 75.3 | 75.22 | 75.22 | 75.22 | -0.09 (-0.12%) | 16,400 |
| 25 Apr 2007 | USD | 75.36 | 75.38 | 75.3 | 75.31 | 75.31 | -0.02 (-0.03%) | 30,000 |
| 24 Apr 2007 | USD | 75.32 | 75.38 | 75.24 | 75.33 | 75.33 | +0.04 (+0.05%) | 90,400 |
| 23 Apr 2007 | USD | 75.24 | 75.36 | 75.24 | 75.29 | 75.29 | +0.04 (+0.05%) | 1,049,800 |
| 20 Apr 2007 | USD | 75.22 | 75.25 | 75.22 | 75.25 | 75.25 | +0.04 (+0.05%) | 28,800 |
| 19 Apr 2007 | USD | 75.23 | 75.23 | 75.19 | 75.21 | 75.21 | +0.02 (+0.03%) | 39,000 |
| 18 Apr 2007 | USD | 75.14 | 75.23 | 75.12 | 75.19 | 75.19 | +0.1 (+0.13%) | 52,200 |
| 17 Apr 2007 | USD | 75.01 | 75.12 | 75.01 | 75.09 | 75.09 | +0.09 (+0.12%) | 83,700 |
| 16 Apr 2007 | USD | 74.96 | 75 | 74.95 | 75 | 75 | +0.09 (+0.12%) | 52,900 |
| 13 Apr 2007 | USD | 74.99 | 74.99 | 74.8834 | 74.91 | 74.91 | -0.21 (-0.28%) | 33,800 |
| 12 Apr 2007 | USD | 75.1 | 75.12 | 75.08 | 75.12 | 75.12 | +0.17 (+0.23%) | 41,800 |
| 11 Apr 2007 | USD | 74.96 | 75.05 | 74.95 | 74.95 | 74.95 | -0.04 (-0.05%) | 18,500 |
| 10 Apr 2007 | USD | 74.96 | 74.99 | 74.96 | 74.99 | 74.99 | 0.0 (0.0%) | 15,800 |
