Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 75.39 | 75.4 | 75.27 | 75.3 | 75.3 | -0.16 (-0.21%) | 2,264,600 |
3 Nov 2023 | USD | 75.4 | 75.55 | 75.39 | 75.46 | 75.46 | +0.27 (+0.36%) | 1,702,300 |
2 Nov 2023 | USD | 75.2 | 75.3 | 75.17 | 75.19 | 75.19 | +0.04 (+0.05%) | 3,391,300 |
1 Nov 2023 | USD | 74.73 | 75.16 | 74.73 | 75.15 | 75.15 | +0.13 (+0.17%) | 2,204,500 |
31 Oct 2023 | USD | 75 | 75.09 | 75 | 75.02 | 75.02 | -0.02 (-0.03%) | 3,816,700 |
30 Oct 2023 | USD | 75.04 | 75.09 | 75.02 | 75.04 | 75.04 | -0.09 (-0.12%) | 2,598,200 |
27 Oct 2023 | USD | 75.06 | 75.14 | 75.06 | 75.13 | 75.13 | +0.07 (+0.09%) | 2,586,700 |
26 Oct 2023 | USD | 74.86 | 75.07 | 74.86 | 75.06 | 75.06 | +0.22 (+0.29%) | 2,527,500 |
25 Oct 2023 | USD | 74.9 | 74.93 | 74.65 | 74.84 | 74.84 | -0.13 (-0.17%) | 1,468,900 |
24 Oct 2023 | USD | 74.97 | 75.02 | 74.9 | 74.97 | 74.97 | -0.02 (-0.03%) | 3,394,200 |
23 Oct 2023 | USD | 74.81 | 75.01 | 74.81 | 74.99 | 74.99 | +0.1 (+0.13%) | 9,656,900 |
20 Oct 2023 | USD | 74.79 | 74.93 | 74.79 | 74.89 | 74.89 | +0.18 (+0.24%) | 2,022,000 |
19 Oct 2023 | USD | 74.65 | 74.74 | 74.61 | 74.71 | 74.71 | +0.07 (+0.09%) | 2,868,300 |
18 Oct 2023 | USD | 74.72 | 74.75 | 74.63 | 74.64 | 74.64 | -0.1 (-0.13%) | 2,139,200 |
17 Oct 2023 | USD | 74.81 | 74.82 | 74.68 | 74.74 | 74.74 | -0.24 (-0.32%) | 1,642,800 |
16 Oct 2023 | USD | 75.03 | 75.07 | 74.98 | 74.98 | 74.98 | -0.1 (-0.13%) | 1,659,900 |
13 Oct 2023 | USD | 75.1 | 75.16 | 75.05 | 75.08 | 75.08 | +0.06 (+0.08%) | 1,908,100 |
12 Oct 2023 | USD | 75.06 | 75.15 | 75 | 75.02 | 75.02 | -0.14 (-0.19%) | 2,461,600 |
11 Oct 2023 | USD | 75.14 | 75.19 | 75.1 | 75.16 | 75.16 | -0.01 (-0.01%) | 2,248,300 |
10 Oct 2023 | USD | 75.09 | 75.22 | 75.07 | 75.17 | 75.17 | -0.04 (-0.05%) | 3,689,800 |
9 Oct 2023 | USD | 75.04 | 75.22 | 75.04 | 75.21 | 75.21 | +0.32 (+0.43%) | 1,465,800 |
6 Oct 2023 | USD | 74.78 | 74.9 | 74.77 | 74.89 | 74.89 | -0.1 (-0.13%) | 2,063,400 |
5 Oct 2023 | USD | 75.01 | 75.03 | 74.94 | 74.99 | 74.99 | +0.12 (+0.16%) | 2,544,400 |
4 Oct 2023 | USD | 74.74 | 74.9 | 74.72 | 74.87 | 74.87 | +0.19 (+0.25%) | 4,113,900 |
3 Oct 2023 | USD | 74.85 | 74.87 | 74.68 | 74.68 | 74.68 | -0.16 (-0.21%) | 2,670,000 |
2 Oct 2023 | USD | 74.8 | 74.91 | 74.8 | 74.84 | 74.84 | -0.33 (-0.44%) | 1,666,100 |
29 Sep 2023 | USD | 75.22 | 75.27 | 75.15 | 75.17 | 75.17 | +0.06 (+0.08%) | 2,867,600 |
28 Sep 2023 | USD | 74.92 | 75.14 | 74.92 | 75.11 | 75.11 | +0.14 (+0.19%) | 2,212,700 |
27 Sep 2023 | USD | 75.1 | 75.15 | 74.91 | 74.97 | 74.97 | -0.12 (-0.16%) | 6,189,600 |
26 Sep 2023 | USD | 75.1 | 75.18 | 75.06 | 75.09 | 75.09 | -0.03 (-0.04%) | 4,563,100 |