| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 75.58 | 75.65 | 75.4 | 75.42 | 75.42 | -0.25 (-0.33%) | 2,024,100 |
| 31 Aug 2023 | USD | 75.58 | 75.69 | 75.58 | 75.67 | 75.67 | +0.11 (+0.15%) | 2,314,300 |
| 30 Aug 2023 | USD | 75.55 | 75.66 | 75.55 | 75.56 | 75.56 | -0.01 (-0.01%) | 2,602,700 |
| 29 Aug 2023 | USD | 75.29 | 75.58 | 75.26 | 75.57 | 75.57 | +0.24 (+0.32%) | 5,408,500 |
| 28 Aug 2023 | USD | 75.26 | 75.35 | 75.25 | 75.33 | 75.33 | +0.07 (+0.09%) | 1,526,700 |
| 25 Aug 2023 | USD | 75.29 | 75.36 | 75.19 | 75.26 | 75.26 | -0.08 (-0.11%) | 1,735,000 |
| 24 Aug 2023 | USD | 75.31 | 75.4 | 75.2 | 75.34 | 75.34 | -0.04 (-0.05%) | 2,037,200 |
| 23 Aug 2023 | USD | 75.26 | 75.43 | 75.26 | 75.38 | 75.38 | +0.22 (+0.29%) | 2,574,800 |
| 22 Aug 2023 | USD | 75.24 | 75.24 | 75.15 | 75.16 | 75.16 | -0.05 (-0.07%) | 1,576,400 |
| 21 Aug 2023 | USD | 75.2 | 75.27 | 75.19 | 75.21 | 75.21 | -0.1 (-0.13%) | 3,689,300 |
| 18 Aug 2023 | USD | 75.32 | 75.39 | 75.29 | 75.31 | 75.31 | +0.04 (+0.05%) | 1,476,000 |
| 17 Aug 2023 | USD | 75.22 | 75.32 | 75.18 | 75.27 | 75.27 | +0.06 (+0.08%) | 1,800,200 |
| 16 Aug 2023 | USD | 75.31 | 75.37 | 75.2 | 75.21 | 75.21 | -0.09 (-0.12%) | 1,408,200 |
| 15 Aug 2023 | USD | 75.3 | 75.41 | 75.1 | 75.3 | 75.3 | 0.0 (0.0%) | 1,475,800 |
| 14 Aug 2023 | USD | 75.34 | 75.38 | 75.27 | 75.3 | 75.3 | -0.1 (-0.13%) | 1,761,800 |
| 11 Aug 2023 | USD | 75.45 | 75.51 | 75.39 | 75.4 | 75.4 | -0.13 (-0.17%) | 1,367,800 |
| 10 Aug 2023 | USD | 75.68 | 75.74 | 75.52 | 75.53 | 75.53 | -0.11 (-0.15%) | 2,033,800 |
| 9 Aug 2023 | USD | 75.67 | 75.73 | 75.64 | 75.64 | 75.64 | -0.05 (-0.07%) | 1,413,400 |
| 8 Aug 2023 | USD | 75.67 | 75.73 | 75.64 | 75.69 | 75.69 | +0.07 (+0.09%) | 2,733,100 |
| 7 Aug 2023 | USD | 75.58 | 75.66 | 75.57 | 75.62 | 75.62 | +0.03 (+0.04%) | 2,966,400 |
| 4 Aug 2023 | USD | 75.48 | 75.62 | 75.48 | 75.59 | 75.59 | +0.26 (+0.35%) | 2,618,100 |
| 3 Aug 2023 | USD | 75.33 | 75.39 | 75.29 | 75.33 | 75.33 | -0.06 (-0.08%) | 3,202,200 |
| 2 Aug 2023 | USD | 75.31 | 75.41 | 75.28 | 75.39 | 75.39 | +0.03 (+0.04%) | 1,591,000 |
| 1 Aug 2023 | USD | 75.37 | 75.46 | 75.35 | 75.36 | 75.36 | -0.32 (-0.42%) | 3,373,300 |
| 31 Jul 2023 | USD | 75.58 | 75.69 | 75.58 | 75.68 | 75.68 | +0.1 (+0.13%) | 1,910,700 |
| 28 Jul 2023 | USD | 75.53 | 75.62 | 75.53 | 75.58 | 75.58 | +0.11 (+0.15%) | 7,968,600 |
| 27 Jul 2023 | USD | 75.58 | 75.635 | 75.44 | 75.47 | 75.47 | -0.21 (-0.28%) | 1,693,271 |
| 26 Jul 2023 | USD | 75.59 | 75.7 | 75.52 | 75.68 | 75.68 | +0.14 (+0.19%) | 2,594,400 |
| 25 Jul 2023 | USD | 75.5 | 75.56 | 75.5 | 75.54 | 75.54 | -0.04 (-0.05%) | 2,450,900 |
| 24 Jul 2023 | USD | 75.72 | 75.77 | 75.58 | 75.58 | 75.58 | -0.08 (-0.11%) | 1,901,400 |
