Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 75.3 | 75.41 | 75.1 | 75.3 | 75.3 | 0.0 (0.0%) | 1,475,800 |
14 Aug 2023 | USD | 75.34 | 75.38 | 75.27 | 75.3 | 75.3 | -0.1 (-0.13%) | 1,761,800 |
11 Aug 2023 | USD | 75.45 | 75.51 | 75.39 | 75.4 | 75.4 | -0.13 (-0.17%) | 1,367,800 |
10 Aug 2023 | USD | 75.68 | 75.74 | 75.52 | 75.53 | 75.53 | -0.11 (-0.15%) | 2,033,800 |
9 Aug 2023 | USD | 75.67 | 75.73 | 75.64 | 75.64 | 75.64 | -0.05 (-0.07%) | 1,413,400 |
8 Aug 2023 | USD | 75.67 | 75.73 | 75.64 | 75.69 | 75.69 | +0.07 (+0.09%) | 2,733,100 |
7 Aug 2023 | USD | 75.58 | 75.66 | 75.57 | 75.62 | 75.62 | +0.03 (+0.04%) | 2,966,400 |
4 Aug 2023 | USD | 75.48 | 75.62 | 75.48 | 75.59 | 75.59 | +0.26 (+0.35%) | 2,618,100 |
3 Aug 2023 | USD | 75.33 | 75.39 | 75.29 | 75.33 | 75.33 | -0.06 (-0.08%) | 3,202,200 |
2 Aug 2023 | USD | 75.31 | 75.41 | 75.28 | 75.39 | 75.39 | +0.03 (+0.04%) | 1,591,000 |
1 Aug 2023 | USD | 75.37 | 75.46 | 75.35 | 75.36 | 75.36 | -0.32 (-0.42%) | 3,373,300 |
31 Jul 2023 | USD | 75.58 | 75.69 | 75.58 | 75.68 | 75.68 | +0.1 (+0.13%) | 1,910,700 |
28 Jul 2023 | USD | 75.53 | 75.62 | 75.53 | 75.58 | 75.58 | +0.11 (+0.15%) | 7,968,600 |
27 Jul 2023 | USD | 75.58 | 75.635 | 75.44 | 75.47 | 75.47 | -0.21 (-0.28%) | 1,693,271 |
26 Jul 2023 | USD | 75.59 | 75.7 | 75.52 | 75.68 | 75.68 | +0.14 (+0.19%) | 2,594,400 |
25 Jul 2023 | USD | 75.5 | 75.56 | 75.5 | 75.54 | 75.54 | -0.04 (-0.05%) | 2,450,900 |
24 Jul 2023 | USD | 75.72 | 75.77 | 75.58 | 75.58 | 75.58 | -0.08 (-0.11%) | 1,901,400 |
21 Jul 2023 | USD | 75.69 | 75.7 | 75.63 | 75.66 | 75.66 | +0.01 (+0.01%) | 994,000 |
20 Jul 2023 | USD | 75.64 | 75.69 | 75.58 | 75.65 | 75.65 | -0.17 (-0.22%) | 2,092,500 |
19 Jul 2023 | USD | 75.78 | 75.87 | 75.76 | 75.82 | 75.82 | +0.06 (+0.08%) | 2,327,700 |
18 Jul 2023 | USD | 75.8 | 75.89 | 75.75 | 75.76 | 75.76 | +0.02 (+0.03%) | 2,247,800 |
17 Jul 2023 | USD | 75.61 | 75.77 | 75.61 | 75.74 | 75.74 | +0.07 (+0.09%) | 2,874,800 |
14 Jul 2023 | USD | 75.83 | 75.86 | 75.67 | 75.67 | 75.67 | -0.26 (-0.34%) | 40,217,200 |
13 Jul 2023 | USD | 75.81 | 75.95 | 75.81 | 75.93 | 75.93 | +0.31 (+0.41%) | 2,197,300 |
12 Jul 2023 | USD | 75.51 | 75.68 | 75.51 | 75.62 | 75.62 | +0.3 (+0.40%) | 2,321,800 |
11 Jul 2023 | USD | 75.31 | 75.37 | 75.29 | 75.32 | 75.32 | +0.03 (+0.04%) | 1,702,100 |
10 Jul 2023 | USD | 75.18 | 75.33 | 75.18 | 75.29 | 75.29 | +0.18 (+0.24%) | 1,889,700 |
7 Jul 2023 | USD | 75.1 | 75.24 | 75.05 | 75.11 | 75.11 | +0.08 (+0.11%) | 2,738,400 |
6 Jul 2023 | USD | 75 | 75.07 | 74.88 | 75.03 | 75.03 | -0.18 (-0.24%) | 5,079,700 |
5 Jul 2023 | USD | 75.3 | 75.35 | 75.2 | 75.21 | 75.21 | -0.11 (-0.15%) | 2,697,800 |