| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 75.35 | 75.47 | 75.29 | 75.32 | 75.32 | -0.25 (-0.33%) | 966,900 |
| 30 Jun 2023 | USD | 75.53 | 75.57 | 75.47 | 75.57 | 75.57 | +0.05 (+0.07%) | 1,721,800 |
| 29 Jun 2023 | USD | 75.49 | 75.52 | 75.43 | 75.52 | 75.52 | -0.24 (-0.32%) | 1,945,900 |
| 28 Jun 2023 | USD | 75.68 | 75.89 | 75.62 | 75.76 | 75.76 | +0.12 (+0.16%) | 3,979,700 |
| 27 Jun 2023 | USD | 75.74 | 75.81 | 75.61 | 75.64 | 75.64 | -0.13 (-0.17%) | 1,723,800 |
| 26 Jun 2023 | USD | 75.78 | 75.8 | 75.72 | 75.77 | 75.77 | +0.1 (+0.13%) | 1,691,400 |
| 23 Jun 2023 | USD | 75.77 | 76.04 | 75.64 | 75.67 | 75.67 | +0.05 (+0.07%) | 1,613,200 |
| 22 Jun 2023 | USD | 75.65 | 75.73 | 75.59 | 75.62 | 75.62 | -0.14 (-0.18%) | 2,014,900 |
| 21 Jun 2023 | USD | 75.63 | 75.79 | 75.62 | 75.76 | 75.76 | +0.02 (+0.03%) | 1,989,300 |
| 20 Jun 2023 | USD | 75.63 | 75.8 | 75.63 | 75.74 | 75.74 | +0.07 (+0.09%) | 2,098,900 |
| 16 Jun 2023 | USD | 75.63 | 75.72 | 75.57 | 75.67 | 75.67 | -0.14 (-0.18%) | 3,107,800 |
| 15 Jun 2023 | USD | 75.74 | 75.82 | 75.7 | 75.81 | 75.81 | +0.24 (+0.32%) | 5,080,900 |
| 14 Jun 2023 | USD | 75.72 | 75.76 | 75.43 | 75.57 | 75.57 | -0.06 (-0.08%) | 4,188,300 |
| 13 Jun 2023 | USD | 75.87 | 75.91 | 75.57 | 75.63 | 75.63 | -0.17 (-0.22%) | 2,233,500 |
| 12 Jun 2023 | USD | 75.73 | 75.8 | 75.68 | 75.8 | 75.8 | +0.09 (+0.12%) | 1,796,200 |
| 9 Jun 2023 | USD | 75.76 | 75.79 | 75.7 | 75.71 | 75.71 | -0.16 (-0.21%) | 8,418,000 |
| 8 Jun 2023 | USD | 75.8 | 75.9 | 75.8 | 75.87 | 75.87 | +0.15 (+0.20%) | 1,691,600 |
| 7 Jun 2023 | USD | 75.85 | 75.85 | 75.66 | 75.72 | 75.72 | -0.13 (-0.17%) | 1,818,600 |
| 6 Jun 2023 | USD | 75.9 | 75.9 | 75.8 | 75.85 | 75.85 | -0.07 (-0.09%) | 1,508,100 |
| 5 Jun 2023 | USD | 75.77 | 75.98 | 75.73 | 75.92 | 75.92 | +0.06 (+0.08%) | 1,585,100 |
| 2 Jun 2023 | USD | 76.07 | 76.07 | 75.85 | 75.86 | 75.86 | -0.27 (-0.35%) | 2,418,900 |
| 1 Jun 2023 | USD | 76.05 | 76.17 | 76.04 | 76.13 | 76.13 | -0.01 (-0.01%) | 1,854,800 |
| 31 May 2023 | USD | 76.06 | 76.19 | 76.02 | 76.14 | 76.14 | +0.11 (+0.14%) | 1,918,300 |
| 30 May 2023 | USD | 75.86 | 76.03 | 75.83 | 76.03 | 76.03 | +0.27 (+0.36%) | 1,747,000 |
| 26 May 2023 | USD | 75.73 | 75.79 | 75.65 | 75.76 | 75.76 | -0.03 (-0.04%) | 2,061,900 |
| 25 May 2023 | USD | 75.93 | 76.08 | 75.79 | 75.79 | 75.79 | -0.26 (-0.34%) | 2,641,900 |
| 24 May 2023 | USD | 76.17 | 76.19 | 76.02 | 76.05 | 76.05 | -0.1 (-0.13%) | 2,270,200 |
| 23 May 2023 | USD | 76.08 | 76.18 | 76.03 | 76.15 | 76.15 | +0.01 (+0.01%) | 2,530,100 |
| 22 May 2023 | USD | 76.16 | 76.23 | 76.11 | 76.14 | 76.14 | 0.0 (0.0%) | 6,735,200 |
| 19 May 2023 | USD | 76.11 | 76.31 | 76.07 | 76.14 | 76.14 | -0.09 (-0.12%) | 2,399,200 |
