| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.6827 | 0.7113 | 0.6576 | 0.6853 | 0.6853 | +0.003 (+0.42%) | 275,838 |
| 24 May 2020 | USD | 0.6221 | 0.694 | 0.6034 | 0.6824 | 0.6824 | +0.06 (+9.69%) | 311,751 |
| 23 May 2020 | USD | 0.6029 | 0.6316 | 0.5819 | 0.6221 | 0.6221 | +0.019 (+3.20%) | 265,857 |
| 22 May 2020 | USD | 0.6272 | 0.6465 | 0.5893 | 0.6028 | 0.6028 | -0.025 (-3.92%) | 372,818 |
| 21 May 2020 | USD | 0.5853 | 0.6745 | 0.519 | 0.6274 | 0.6274 | +0.042 (+7.19%) | 465,909 |
| 20 May 2020 | USD | 0.5462 | 0.6137 | 0.5335 | 0.5853 | 0.5853 | +0.038 (+7.02%) | 380,738 |
| 19 May 2020 | USD | 0.5237 | 0.5822 | 0.5235 | 0.5469 | 0.5469 | +0.017 (+3.21%) | 302,472 |
| 18 May 2020 | USD | 0.6691 | 0.6691 | 0.5002 | 0.5299 | 0.5299 | -0.139 (-20.79%) | 625,320 |
| 17 May 2020 | USD | 0.693 | 0.7019 | 0.6316 | 0.669 | 0.669 | -0.024 (-3.46%) | 304,290 |
| 16 May 2020 | USD | 0.7147 | 0.7307 | 0.6718 | 0.693 | 0.693 | -0.023 (-3.17%) | 274,122 |
| 15 May 2020 | USD | 0.6485 | 0.7357 | 0.6404 | 0.7157 | 0.7157 | +0.067 (+10.38%) | 361,304 |
| 14 May 2020 | USD | 0.6705 | 0.6977 | 0.625 | 0.6484 | 0.6484 | -0.022 (-3.30%) | 233,327 |
| 13 May 2020 | USD | 0.7168 | 0.7351 | 0.6397 | 0.6705 | 0.6705 | -0.047 (-6.52%) | 232,022 |
| 12 May 2020 | USD | 0.6993 | 0.7444 | 0.6318 | 0.7173 | 0.7173 | +0.019 (+2.66%) | 317,225 |
| 11 May 2020 | USD | 0.7643 | 0.9077 | 0.6987 | 0.6987 | 0.6987 | -0.065 (-8.54%) | 232,946 |
| 10 May 2020 | USD | 0.557 | 0.8344 | 0.5537 | 0.7639 | 0.7639 | +0.206 (+36.85%) | 323,720 |
| 9 May 2020 | USD | 0.556 | 0.5638 | 0.4831 | 0.5582 | 0.5582 | +0.003 (+0.47%) | 312,730 |
| 8 May 2020 | USD | 0.5664 | 0.5764 | 0.518 | 0.5556 | 0.5556 | -0.011 (-1.91%) | 268,459 |
| 7 May 2020 | USD | 0.6518 | 0.6732 | 0.5496 | 0.5664 | 0.5664 | -0.085 (-13.10%) | 286,374 |
| 6 May 2020 | USD | 0.5844 | 0.6524 | 0.562 | 0.6518 | 0.6518 | +0.067 (+11.53%) | 312,532 |
| 5 May 2020 | USD | 0.6209 | 0.6367 | 0.5369 | 0.5844 | 0.5844 | -0.036 (-5.79%) | 287,881 |
| 4 May 2020 | USD | 0.5796 | 0.7164 | 0.5731 | 0.6203 | 0.6203 | +0.041 (+7.04%) | 323,693 |
| 3 May 2020 | USD | 0.5424 | 0.6182 | 0.4984 | 0.5795 | 0.5795 | +0.037 (+6.90%) | 388,345 |
| 2 May 2020 | USD | 0.5521 | 0.5747 | 0.5386 | 0.5421 | 0.5421 | -0.01 (-1.83%) | 290,362 |
| 1 May 2020 | USD | 0.5851 | 0.5852 | 0.5229 | 0.5522 | 0.5522 | -0.033 (-5.62%) | 258,040 |
| 30 Apr 2020 | USD | 0.6207 | 0.6248 | 0.455 | 0.5851 | 0.5851 | -0.035 (-5.72%) | 277,035 |
| 29 Apr 2020 | USD | 0.7607 | 0.7607 | 0.5785 | 0.6206 | 0.6206 | -0.139 (-18.31%) | 271,192 |
| 28 Apr 2020 | USD | 0.7524 | 0.7985 | 0.7357 | 0.7597 | 0.7597 | +0.006 (+0.85%) | 272,016 |
| 27 Apr 2020 | USD | 0.7347 | 0.8063 | 0.7281 | 0.7533 | 0.7533 | +0.019 (+2.53%) | 254,338 |
| 26 Apr 2020 | USD | 0.7767 | 0.7858 | 0.7137 | 0.7347 | 0.7347 | -0.042 (-5.37%) | 268,665 |
