Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.7869 | 0.8199 | 0.7093 | 0.7764 | 0.7764 | -0.011 (-1.46%) | 328,697 |
24 Apr 2020 | USD | 0.7521 | 0.7956 | 0.7299 | 0.7879 | 0.7879 | +0.034 (+4.54%) | 285,120 |
23 Apr 2020 | USD | 0.7859 | 0.8549 | 0.6795 | 0.7537 | 0.7537 | -0.032 (-4.11%) | 358,391 |
22 Apr 2020 | USD | 0.9453 | 0.9738 | 0.7472 | 0.786 | 0.786 | -0.159 (-16.81%) | 347,660 |
21 Apr 2020 | USD | 0.9261 | 1.0158 | 0.8825 | 0.9448 | 0.9448 | +0.025 (+2.71%) | 378,101 |
20 Apr 2020 | USD | 0.8032 | 0.9545 | 0.7354 | 0.9199 | 0.9199 | +0.116 (+14.46%) | 488,814 |
19 Apr 2020 | USD | 0.6923 | 0.8037 | 0.6662 | 0.8037 | 0.8037 | +0.111 (+16.04%) | 375,251 |
18 Apr 2020 | USD | 0.8464 | 0.8597 | 0.6374 | 0.6926 | 0.6926 | -0.154 (-18.17%) | 289,532 |
17 Apr 2020 | USD | 0.8278 | 0.8561 | 0.7925 | 0.8464 | 0.8464 | +0.018 (+2.15%) | 324,754 |
16 Apr 2020 | USD | 1.0525 | 1.2238 | 0.7697 | 0.8286 | 0.8286 | 0.0 (0.0%) | 544,853 |