| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 40.32 | 40.99 | 39.8 | 40.01 | 40.01 | -0.88 (-2.15%) | 644,100 |
| 17 Feb 2023 | USD | 40.84 | 41.06 | 40.44 | 40.89 | 40.89 | -0.09 (-0.22%) | 656,800 |
| 16 Feb 2023 | USD | 40.98 | 41.56 | 40.48 | 40.98 | 40.98 | -0.72 (-1.73%) | 503,000 |
| 15 Feb 2023 | USD | 40.81 | 41.83 | 40.64 | 41.7 | 41.7 | +0.75 (+1.83%) | 343,800 |
| 14 Feb 2023 | USD | 39.06 | 41.06 | 38.97 | 40.95 | 40.95 | +1.66 (+4.22%) | 658,700 |
| 13 Feb 2023 | USD | 39.36 | 39.57 | 39.1 | 39.29 | 39.29 | +0.19 (+0.49%) | 708,400 |
| 10 Feb 2023 | USD | 39.9 | 39.98 | 39.01 | 39.1 | 39.1 | -1.16 (-2.88%) | 505,900 |
| 9 Feb 2023 | USD | 41.28 | 41.28 | 40.21 | 40.26 | 40.26 | -0.3 (-0.74%) | 716,000 |
| 8 Feb 2023 | USD | 41.37 | 41.82 | 40.37 | 40.56 | 40.56 | -0.98 (-2.36%) | 467,200 |
| 7 Feb 2023 | USD | 40.93 | 41.64 | 40.53 | 41.54 | 41.54 | +0.63 (+1.54%) | 545,800 |
| 6 Feb 2023 | USD | 40.93 | 41.31 | 40.69 | 40.91 | 40.91 | -0.47 (-1.14%) | 524,200 |
| 3 Feb 2023 | USD | 41.38 | 42.12 | 40.535 | 41.38 | 41.38 | -0.89 (-2.11%) | 902,600 |
| 2 Feb 2023 | USD | 40.94 | 42.34 | 40.593 | 42.27 | 42.27 | +1.68 (+4.14%) | 1,313,700 |
| 1 Feb 2023 | USD | 39 | 40.6 | 38.8 | 40.59 | 40.59 | +1.54 (+3.94%) | 932,300 |
| 31 Jan 2023 | USD | 38.83 | 39.1 | 38.72 | 39.05 | 39.05 | +0.25 (+0.64%) | 562,700 |
| 30 Jan 2023 | USD | 38.69 | 39.06 | 38.28 | 38.8 | 38.8 | -0.36 (-0.92%) | 675,500 |
| 27 Jan 2023 | USD | 38.37 | 39.3 | 38.22 | 39.16 | 39.16 | +0.57 (+1.48%) | 816,700 |
| 26 Jan 2023 | USD | 38.68 | 39.16 | 38.21 | 38.59 | 38.59 | +0.53 (+1.39%) | 581,400 |
| 25 Jan 2023 | USD | 37.61 | 38.32 | 36.59 | 38.06 | 38.06 | -0.26 (-0.68%) | 550,900 |
| 24 Jan 2023 | USD | 38.54 | 38.77 | 38.14 | 38.32 | 38.32 | -0.57 (-1.47%) | 542,400 |
| 23 Jan 2023 | USD | 38.39 | 38.91 | 37.97 | 38.89 | 38.89 | +0.59 (+1.54%) | 649,300 |
| 20 Jan 2023 | USD | 37.46 | 38.38 | 37.32 | 38.3 | 38.3 | +1.2 (+3.23%) | 503,100 |
| 19 Jan 2023 | USD | 37.38 | 37.829 | 36.96 | 37.1 | 37.1 | -0.67 (-1.77%) | 479,200 |
| 18 Jan 2023 | USD | 38.37 | 38.879 | 37.43 | 37.77 | 37.77 | -0.37 (-0.97%) | 583,800 |
| 17 Jan 2023 | USD | 37.82 | 38.26 | 37.64 | 38.14 | 38.14 | +0.16 (+0.42%) | 602,800 |
| 13 Jan 2023 | USD | 37.4 | 38.02 | 37.12 | 37.98 | 37.98 | +0.32 (+0.85%) | 497,100 |
| 12 Jan 2023 | USD | 38.16 | 38.455 | 37.12 | 37.66 | 37.66 | -0.54 (-1.41%) | 582,800 |
| 11 Jan 2023 | USD | 37.5 | 38.235 | 37.21 | 38.2 | 38.2 | +0.96 (+2.58%) | 844,800 |
| 10 Jan 2023 | USD | 36.1 | 37.325 | 36.1 | 37.24 | 37.24 | +0.81 (+2.22%) | 664,300 |
| 9 Jan 2023 | USD | 35.84 | 36.71 | 35.64 | 36.43 | 36.43 | +1.02 (+2.88%) | 1,122,500 |
