Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 40,000 |
29 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 100,000 |
15 May 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 15,000 |
14 May 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 60,000 |
11 May 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |
9 May 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 30,000 |
8 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 74,000 |
7 May 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 120,000 |
3 May 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 135,000 |
2 May 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 110,000 |
30 Apr 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | -0.01 (-6.90%) | 214,000 |
27 Apr 2007 | SGD | 0.115 | 0.145 | 0.115 | 0.145 | 0.145 | +0.015 (+11.54%) | 248,000 |
26 Apr 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 50,000 |
25 Apr 2007 | SGD | 0.155 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 130,000 |
24 Apr 2007 | SGD | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 170,000 |
23 Apr 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 100,000 |
20 Apr 2007 | SGD | 0.175 | 0.18 | 0.155 | 0.18 | 0.18 | -0.025 (-12.20%) | 180,000 |
19 Apr 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.205 (+NA) | 20,000 |
18 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |