| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 9.69 | 9.7199 | 9.651 | 9.6699 | 9.6699 | -0.04 (-0.41%) | 5,728 |
| 17 Apr 2024 | USD | 9.65 | 9.71 | 9.65 | 9.71 | 9.71 | +0.06 (+0.62%) | 20,600 |
| 16 Apr 2024 | USD | 9.65 | 9.68 | 9.61 | 9.65 | 9.65 | -0.02 (-0.21%) | 31,400 |
| 15 Apr 2024 | USD | 9.74 | 9.78 | 9.66 | 9.67 | 9.67 | -0.12 (-1.23%) | 10,800 |
| 12 Apr 2024 | USD | 9.74 | 9.8 | 9.74 | 9.79 | 9.79 | +0.02 (+0.20%) | 13,300 |
| 11 Apr 2024 | USD | 9.89 | 9.89 | 9.76 | 9.77 | 9.77 | -0.05 (-0.51%) | 30,100 |
| 10 Apr 2024 | USD | 9.8 | 9.92 | 9.8 | 9.82 | 9.82 | -0.11 (-1.11%) | 23,600 |
| 9 Apr 2024 | USD | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 8,000 |
| 8 Apr 2024 | USD | 9.88 | 9.95 | 9.87 | 9.9 | 9.9 | +0.04 (+0.41%) | 27,700 |
| 5 Apr 2024 | USD | 9.89 | 9.89 | 9.84 | 9.86 | 9.86 | -0.04 (-0.40%) | 32,100 |
| 4 Apr 2024 | USD | 9.89 | 9.98 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 47,200 |
| 3 Apr 2024 | USD | 9.88 | 9.93 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 38,500 |
| 2 Apr 2024 | USD | 9.95 | 9.95 | 9.84 | 9.89 | 9.89 | -0.06 (-0.60%) | 65,000 |
| 1 Apr 2024 | USD | 9.97 | 10.04 | 9.9 | 9.95 | 9.95 | -0.04 (-0.40%) | 42,500 |
| 28 Mar 2024 | USD | 10 | 10.04 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 24,100 |
| 27 Mar 2024 | USD | 9.99 | 10.01 | 9.9 | 9.99 | 9.99 | 0.0 (0.0%) | 97,400 |
| 26 Mar 2024 | USD | 9.99 | 10.03 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 17,100 |
| 25 Mar 2024 | USD | 10.05 | 10.06 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 20,200 |
| 22 Mar 2024 | USD | 10.1 | 10.12 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 30,200 |
| 21 Mar 2024 | USD | 10.15 | 10.15 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 32,000 |
| 20 Mar 2024 | USD | 10.1 | 10.12 | 10.09 | 10.1 | 10.1 | -0.02 (-0.20%) | 34,500 |
| 19 Mar 2024 | USD | 10.09 | 10.13 | 10.09 | 10.12 | 10.12 | +0.01 (+0.10%) | 15,400 |
| 18 Mar 2024 | USD | 10.06 | 10.11 | 10.06 | 10.11 | 10.11 | +0.011 (+0.11%) | 23,100 |
| 15 Mar 2024 | USD | 10.05 | 10.099 | 10.05 | 10.099 | 10.099 | +0.049 (+0.49%) | 9,550 |
| 14 Mar 2024 | USD | 10.11 | 10.13 | 10.05 | 10.05 | 10.05 | -0.11 (-1.08%) | 24,500 |
| 13 Mar 2024 | USD | 10.14 | 10.17 | 10.14 | 10.16 | 10.16 | -0.01 (-0.10%) | 14,800 |
| 12 Mar 2024 | USD | 10.2 | 10.21 | 10.14 | 10.17 | 10.17 | -0.02 (-0.20%) | 37,100 |
| 11 Mar 2024 | USD | 10.19 | 10.24 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 18,300 |
| 8 Mar 2024 | USD | 10.23 | 10.3 | 10.1 | 10.18 | 10.18 | -0.07 (-0.68%) | 60,200 |
| 7 Mar 2024 | USD | 10.26 | 10.26 | 10.23 | 10.25 | 10.25 | +0.04 (+0.39%) | 11,300 |
