Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.91 | 4.065 | 3.785 | 3.9 | 3.9 | +0.07 (+1.83%) | 1,079,600 |
20 Nov 2023 | USD | 4.14 | 4.25 | 3.73 | 3.83 | 3.83 | -0.3 (-7.26%) | 1,805,700 |
17 Nov 2023 | USD | 4.26 | 4.32 | 4.11 | 4.13 | 4.13 | -0.12 (-2.82%) | 1,609,500 |
16 Nov 2023 | USD | 4.52 | 4.52 | 4.16 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,322,200 |
15 Nov 2023 | USD | 4.25 | 4.891 | 4.23 | 4.4 | 4.4 | +0.18 (+4.27%) | 2,763,000 |
14 Nov 2023 | USD | 3.56 | 4.25 | 3.36 | 4.22 | 4.22 | -1.29 (-23.41%) | 8,779,500 |
13 Nov 2023 | USD | 5.2 | 5.62 | 4.74 | 5.51 | 5.51 | +0.34 (+6.58%) | 3,310,200 |
10 Nov 2023 | USD | 4.65 | 5.32 | 4.64 | 5.17 | 5.17 | +0.44 (+9.30%) | 2,747,800 |
9 Nov 2023 | USD | 4.48 | 4.83 | 4.285 | 4.73 | 4.73 | +0.07 (+1.50%) | 1,725,400 |
8 Nov 2023 | USD | 4.9 | 4.959 | 4.345 | 4.66 | 4.66 | -0.18 (-3.72%) | 2,668,500 |
7 Nov 2023 | USD | 4.7 | 5.17 | 4.55 | 4.84 | 4.84 | +0.05 (+1.04%) | 3,006,500 |
6 Nov 2023 | USD | 4.82 | 4.97 | 4.42 | 4.79 | 4.79 | +0.15 (+3.23%) | 7,882,700 |
3 Nov 2023 | USD | 3.925 | 4.72 | 3.86 | 4.64 | 4.64 | +0.65 (+16.29%) | 3,284,700 |
2 Nov 2023 | USD | 4.3 | 4.449 | 3.92 | 3.99 | 3.99 | -0.4 (-9.11%) | 3,252,400 |
1 Nov 2023 | USD | 4.13 | 4.78 | 4.13 | 4.39 | 4.39 | +0.375 (+9.34%) | 6,523,400 |
31 Oct 2023 | USD | 3.92 | 4.17 | 3.58 | 4.015 | 4.015 | +0.025 (+0.63%) | 4,217,400 |
30 Oct 2023 | USD | 3.05 | 4.2 | 3.05 | 3.99 | 3.99 | +0.96 (+31.68%) | 13,431,500 |
27 Oct 2023 | USD | 2.95 | 3.35 | 2.95 | 3.03 | 3.03 | +0.03 (+1%) | 5,241,500 |
26 Oct 2023 | USD | 2.67 | 3.12 | 2.57 | 3 | 3 | +0.17 (+6.01%) | 6,388,600 |
25 Oct 2023 | USD | 3.07 | 3.35 | 2.73 | 2.83 | 2.83 | +0.49 (+20.94%) | 69,264,700 |
24 Oct 2023 | USD | 2.36 | 2.51 | 2.33 | 2.34 | 2.34 | +0.02 (+0.86%) | 684,700 |
23 Oct 2023 | USD | 2.42 | 2.44 | 2.31 | 2.32 | 2.32 | -0.11 (-4.53%) | 588,300 |
20 Oct 2023 | USD | 2.59 | 2.62 | 2.415 | 2.43 | 2.43 | -0.16 (-6.18%) | 575,100 |
19 Oct 2023 | USD | 2.71 | 2.765 | 2.58 | 2.59 | 2.59 | -0.09 (-3.36%) | 641,400 |
18 Oct 2023 | USD | 2.89 | 2.89 | 2.67 | 2.68 | 2.68 | -0.22 (-7.59%) | 450,900 |
17 Oct 2023 | USD | 2.93 | 3.01 | 2.82 | 2.9 | 2.9 | -0.05 (-1.69%) | 777,500 |
16 Oct 2023 | USD | 3.04 | 3.1 | 2.875 | 2.95 | 2.95 | -0.18 (-5.75%) | 975,100 |
13 Oct 2023 | USD | 2.99 | 3.17 | 2.88 | 3.13 | 3.13 | +0.13 (+4.33%) | 767,800 |
12 Oct 2023 | USD | 3.22 | 3.23 | 2.885 | 3 | 3 | -0.24 (-7.41%) | 1,172,000 |
11 Oct 2023 | USD | 3.16 | 3.71 | 3.07 | 3.24 | 3.24 | -0.09 (-2.70%) | 2,613,000 |