Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,500 |
30 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
24 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 790 |
23 Nov 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.013 (+1.09%) | 800 |
20 Nov 2020 | USD | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.15 | 1.2365 | 1.15 | 1.2365 | 1.2365 | +0.137 (+12.41%) | 12,500 |
10 Nov 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 1,100 |
6 Nov 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 300 |
5 Nov 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,000 |
30 Oct 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 2,000 |
29 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17 (-12.88%) | 500 |
28 Oct 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 100 |
27 Oct 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.21 (-13.82%) | 500 |
26 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 500 |
20 Oct 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.015 (-0.98%) | 440 |