Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 1.6 | 1.6 | 1.525 | 1.525 | 1.525 | +0.024 (+1.57%) | 830 |
16 Oct 2020 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | +0.061 (+4.27%) | 2,000 |
14 Oct 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 500 |
12 Oct 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.028 (-1.85%) | 10,000 |
1 Oct 2020 | USD | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 1.5181 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.44 | 1.5181 | 1.44 | 1.5181 | 1.5181 | +0.068 (+4.70%) | 5,150 |
17 Sep 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.4984 | 1.4984 | 1.45 | 1.45 | 1.45 | -0.13 (-8.23%) | 10,150 |
8 Sep 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |