Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.847 | 1.91 | 1.847 | 1.91 | 1.91 | 0.0 (0.0%) | 1,000 |
21 Jul 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.37 (+24.03%) | 1,200 |
17 Jul 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | +0.09 (+6.21%) | 4,400 |
6 Jul 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.265 (+22.39%) | 3,000 |
1 Jul 2020 | USD | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 1.1847 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.7 | 1.21 | 0.7 | 1.1847 | 1.1847 | -0.014 (-1.18%) | 137,639 |
23 Jun 2020 | USD | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 1.1988 | +0.02 (+1.66%) | 34,952 |
22 Jun 2020 | USD | 1.1792 | 1.1792 | 1.1792 | 1.1792 | 1.1792 | +0.109 (+10.21%) | 2,570 |
19 Jun 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 600 |
18 Jun 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |