Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.08 (+12.12%) | 0 |
24 Aug 2001 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.024 (-3.51%) | 0 |
23 Aug 2001 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | -0.006 (-0.87%) | 0 |
22 Aug 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.09 (-11.54%) | 0 |
21 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.092 (+13.34%) | 0 |
2 Aug 2001 | USD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | -0.042 (-5.73%) | 0 |
27 Jul 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |