Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.465 | 0.47 | 0.395 | 0.395 | 0.395 | -0.19 (-32.48%) | 2,637 |
13 Mar 2020 | USD | 0.63 | 0.64 | 0.585 | 0.585 | 0.585 | -0.045 (-7.14%) | 6,600 |
12 Mar 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.07 (+12.50%) | 3,500 |
11 Mar 2020 | USD | 0.62 | 0.63 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 3,357 |
10 Mar 2020 | USD | 0.6 | 0.605 | 0.55 | 0.605 | 0.605 | +0.005 (+0.83%) | 22,528 |
9 Mar 2020 | USD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 15,096 |
6 Mar 2020 | USD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.024 (+4.08%) | 2,342 |
5 Mar 2020 | USD | 0.59 | 0.59 | 0.5765 | 0.5765 | 0.5765 | -0.013 (-2.29%) | 22,681 |
4 Mar 2020 | USD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 5,242 |
3 Mar 2020 | USD | 0.58 | 0.65 | 0.54 | 0.59 | 0.59 | -0.03 (-4.84%) | 12,753 |
2 Mar 2020 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 28,364 |
28 Feb 2020 | USD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | +0.26 (+70.27%) | 34,687 |
27 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |