Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | +0.002 (+0.04%) | 0 |
26 Mar 2024 | USD | 5.0862 | 5.0862 | 5.0862 | 5.0862 | 5.0862 | +0.001 (+0.02%) | 0 |
25 Mar 2024 | USD | 5.0854 | 5.0854 | 5.0854 | 5.0854 | 5.0854 | +0.001 (+0.02%) | 0 |
22 Mar 2024 | USD | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | +0.002 (+0.03%) | 0 |
21 Mar 2024 | USD | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 5.0829 | +0 (+0.0%) | 0 |
20 Mar 2024 | USD | 5.0828 | 5.0828 | 5.0828 | 5.0828 | 5.0828 | +0.001 (+0.01%) | 0 |
19 Mar 2024 | USD | 5.0823 | 5.0823 | 5.0823 | 5.0823 | 5.0823 | +0 (+0.01%) | 0 |
18 Mar 2024 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | +0.001 (+0.02%) | 0 |
15 Mar 2024 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | +0.002 (+0.05%) | 0 |
14 Mar 2024 | USD | 5.0786 | 5.0786 | 5.0786 | 5.0786 | 5.0786 | -0.001 (-0.01%) | 0 |
13 Mar 2024 | USD | 5.0791 | 5.0791 | 5.0791 | 5.0791 | 5.0791 | +0.001 (+0.01%) | 0 |
12 Mar 2024 | USD | 5.0785 | 5.0785 | 5.0785 | 5.0785 | 5.0785 | +0.001 (+0.01%) | 0 |
11 Mar 2024 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | -0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.0779 | 5.0779 | 5.0779 | 5.0779 | 5.0779 | -0.001 (-0.01%) | 0 |
7 Mar 2024 | USD | 5.0786 | 5.0786 | 5.0786 | 5.0786 | 5.0786 | -0.002 (-0.04%) | 0 |
6 Mar 2024 | USD | 5.0804 | 5.0804 | 5.0804 | 5.0804 | 5.0804 | -0.003 (-0.06%) | 0 |
5 Mar 2024 | USD | 5.0836 | 5.0836 | 5.0836 | 5.0836 | 5.0836 | -0.003 (-0.07%) | 0 |
4 Mar 2024 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 5.087 | -0.003 (-0.05%) | 0 |
1 Mar 2024 | USD | 5.0897 | 5.0897 | 5.0897 | 5.0897 | 5.0897 | -0.008 (-0.15%) | 0 |
29 Feb 2024 | USD | 5.0974 | 5.0974 | 5.0974 | 5.0974 | 5.0974 | +0.001 (+0.02%) | 0 |
28 Feb 2024 | USD | 5.0963 | 5.0963 | 5.0963 | 5.0963 | 5.0963 | +0.001 (+0.02%) | 0 |
27 Feb 2024 | USD | 5.0955 | 5.0955 | 5.0955 | 5.0955 | 5.0955 | +0.002 (+0.04%) | 0 |
26 Feb 2024 | USD | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 5.0936 | +0 (+0.01%) | 0 |
23 Feb 2024 | USD | 5.0932 | 5.0932 | 5.0932 | 5.0932 | 5.0932 | +0.002 (+0.04%) | 0 |
22 Feb 2024 | USD | 5.0912 | 5.0912 | 5.0912 | 5.0912 | 5.0912 | -0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.0914 | 5.0914 | 5.0914 | 5.0914 | 5.0914 | -0 (-0.01%) | 0 |
20 Feb 2024 | USD | 5.0917 | 5.0917 | 5.0917 | 5.0917 | 5.0917 | -0.003 (-0.05%) | 0 |
16 Feb 2024 | USD | 5.0942 | 5.0942 | 5.0942 | 5.0942 | 5.0942 | +0.001 (+0.01%) | 0 |
15 Feb 2024 | USD | 5.0937 | 5.0937 | 5.0937 | 5.0937 | 5.0937 | -0.001 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.0942 | 5.0942 | 5.0942 | 5.0942 | 5.0942 | +0.001 (+0.01%) | 0 |