Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 4.3167 | 4.3167 | 4.3167 | 4.3167 | 4.3167 | +0.004 (+0.10%) | 0 |
28 Feb 2023 | USD | 4.3123 | 4.3123 | 4.3123 | 4.3123 | 4.3123 | +0.007 (+0.17%) | 0 |
27 Feb 2023 | USD | 4.3051 | 4.3051 | 4.3051 | 4.3051 | 4.3051 | +0.003 (+0.08%) | 0 |
24 Feb 2023 | USD | 4.3018 | 4.3018 | 4.3018 | 4.3018 | 4.3018 | +0.007 (+0.17%) | 0 |
23 Feb 2023 | USD | 4.2947 | 4.2947 | 4.2947 | 4.2947 | 4.2947 | +0.006 (+0.14%) | 0 |
22 Feb 2023 | USD | 4.2888 | 4.2888 | 4.2888 | 4.2888 | 4.2888 | +0.005 (+0.12%) | 0 |
21 Feb 2023 | USD | 4.2837 | 4.2837 | 4.2837 | 4.2837 | 4.2837 | +0.008 (+0.18%) | 0 |
17 Feb 2023 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | +0.032 (+0.74%) | 0 |
16 Feb 2023 | USD | 4.2445 | 4.2445 | 4.2445 | 4.2445 | 4.2445 | +0.007 (+0.17%) | 0 |
15 Feb 2023 | USD | 4.2373 | 4.2373 | 4.2373 | 4.2373 | 4.2373 | +0.006 (+0.15%) | 0 |
14 Feb 2023 | USD | 4.2309 | 4.2309 | 4.2309 | 4.2309 | 4.2309 | +0.004 (+0.10%) | 0 |
13 Feb 2023 | USD | 4.2267 | 4.2267 | 4.2267 | 4.2267 | 4.2267 | +0.005 (+0.11%) | 0 |
10 Feb 2023 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | +0.016 (+0.38%) | 0 |
9 Feb 2023 | USD | 4.2061 | 4.2061 | 4.2061 | 4.2061 | 4.2061 | +0.008 (+0.19%) | 0 |
8 Feb 2023 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | +0.037 (+0.90%) | 0 |
7 Feb 2023 | USD | 4.1607 | 4.1607 | 4.1607 | 4.1607 | 4.1607 | +0.035 (+0.85%) | 0 |
6 Feb 2023 | USD | 4.1256 | 4.1256 | 4.1256 | 4.1256 | 4.1256 | +0.033 (+0.80%) | 0 |
3 Feb 2023 | USD | 4.0927 | 4.0927 | 4.0927 | 4.0927 | 4.0927 | +0.096 (+2.40%) | 0 |
2 Feb 2023 | USD | 3.9968 | 3.9968 | 3.9968 | 3.9968 | 3.9968 | +0.026 (+0.65%) | 0 |
1 Feb 2023 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | -0.003 (-0.07%) | 0 |
31 Jan 2023 | USD | 3.9739 | 3.9739 | 3.9739 | 3.9739 | 3.9739 | -0.002 (-0.04%) | 0 |
30 Jan 2023 | USD | 3.9755 | 3.9755 | 3.9755 | 3.9755 | 3.9755 | -0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.9756 | 3.9756 | 3.9756 | 3.9756 | 3.9756 | +0.001 (+0.04%) | 0 |
26 Jan 2023 | USD | 3.9742 | 3.9742 | 3.9742 | 3.9742 | 3.9742 | +0.001 (+0.02%) | 0 |
25 Jan 2023 | USD | 3.9734 | 3.9734 | 3.9734 | 3.9734 | 3.9734 | +0.002 (+0.06%) | 0 |
24 Jan 2023 | USD | 3.9712 | 3.9712 | 3.9712 | 3.9712 | 3.9712 | +0.003 (+0.07%) | 0 |
23 Jan 2023 | USD | 3.9685 | 3.9685 | 3.9685 | 3.9685 | 3.9685 | +0.001 (+0.04%) | 0 |
20 Jan 2023 | USD | 3.9671 | 3.9671 | 3.9671 | 3.9671 | 3.9671 | +0.002 (+0.06%) | 0 |
19 Jan 2023 | USD | 3.9647 | 3.9647 | 3.9647 | 3.9647 | 3.9647 | -0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.9648 | 3.9648 | 3.9648 | 3.9648 | 3.9648 | -0.002 (-0.04%) | 0 |