Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 3.9663 | 3.9663 | 3.9663 | 3.9663 | 3.9663 | -0.002 (-0.05%) | 0 |
13 Jan 2023 | USD | 3.9681 | 3.9681 | 3.9681 | 3.9681 | 3.9681 | +0.011 (+0.29%) | 0 |
12 Jan 2023 | USD | 3.9566 | 3.9566 | 3.9566 | 3.9566 | 3.9566 | +0.005 (+0.12%) | 0 |
11 Jan 2023 | USD | 3.9517 | 3.9517 | 3.9517 | 3.9517 | 3.9517 | +0.004 (+0.11%) | 0 |
10 Jan 2023 | USD | 3.9474 | 3.9474 | 3.9474 | 3.9474 | 3.9474 | +0.005 (+0.13%) | 0 |
9 Jan 2023 | USD | 3.9424 | 3.9424 | 3.9424 | 3.9424 | 3.9424 | +0.001 (+0.03%) | 0 |
6 Jan 2023 | USD | 3.9412 | 3.9412 | 3.9412 | 3.9412 | 3.9412 | +0.001 (+0.03%) | 0 |
5 Jan 2023 | USD | 3.9401 | 3.9401 | 3.9401 | 3.9401 | 3.9401 | -0.001 (-0.03%) | 0 |
4 Jan 2023 | USD | 3.9412 | 3.9412 | 3.9412 | 3.9412 | 3.9412 | +0.003 (+0.07%) | 0 |
3 Jan 2023 | USD | 3.9385 | 3.9385 | 3.9385 | 3.9385 | 3.9385 | +0.008 (+0.20%) | 0 |
30 Dec 2022 | USD | 3.9306 | 3.9306 | 3.9306 | 3.9306 | 3.9306 | +0.017 (+0.44%) | 0 |
29 Dec 2022 | USD | 3.9133 | 3.9133 | 3.9133 | 3.9133 | 3.9133 | +0.004 (+0.10%) | 0 |
28 Dec 2022 | USD | 3.9095 | 3.9095 | 3.9095 | 3.9095 | 3.9095 | +0.001 (+0.02%) | 0 |
27 Dec 2022 | USD | 3.9086 | 3.9086 | 3.9086 | 3.9086 | 3.9086 | -0.001 (-0.02%) | 0 |
23 Dec 2022 | USD | 3.9095 | 3.9095 | 3.9095 | 3.9095 | 3.9095 | +0.008 (+0.21%) | 0 |
22 Dec 2022 | USD | 3.9014 | 3.9014 | 3.9014 | 3.9014 | 3.9014 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.9014 | 3.9014 | 3.9014 | 3.9014 | 3.9014 | +0.06 (+1.56%) | 0 |
20 Dec 2022 | USD | 3.8414 | 3.8414 | 3.8414 | 3.8414 | 3.8414 | +0.06 (+1.59%) | 0 |
19 Dec 2022 | USD | 3.7813 | 3.7813 | 3.7813 | 3.7813 | 3.7813 | +0.059 (+1.59%) | 0 |
16 Dec 2022 | USD | 3.7221 | 3.7221 | 3.7221 | 3.7221 | 3.7221 | +0.18 (+5.08%) | 0 |
15 Dec 2022 | USD | 3.5423 | 3.5423 | 3.5423 | 3.5423 | 3.5423 | +0.053 (+1.52%) | 0 |
14 Dec 2022 | USD | 3.4891 | 3.4891 | 3.4891 | 3.4891 | 3.4891 | +0.001 (+0.03%) | 0 |
13 Dec 2022 | USD | 3.4879 | 3.4879 | 3.4879 | 3.4879 | 3.4879 | +0.001 (+0.03%) | 0 |
12 Dec 2022 | USD | 3.4868 | 3.4868 | 3.4868 | 3.4868 | 3.4868 | -0 (-0.01%) | 0 |
9 Dec 2022 | USD | 3.4872 | 3.4872 | 3.4872 | 3.4872 | 3.4872 | -0.003 (-0.08%) | 0 |
8 Dec 2022 | USD | 3.4899 | 3.4899 | 3.4899 | 3.4899 | 3.4899 | -0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.4901 | 3.4901 | 3.4901 | 3.4901 | 3.4901 | +0.003 (+0.09%) | 0 |
5 Dec 2022 | USD | 3.4871 | 3.4871 | 3.4871 | 3.4871 | 3.4871 | +0.003 (+0.09%) | 0 |
2 Dec 2022 | USD | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 3.4839 | +0.009 (+0.26%) | 0 |