Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 3.4749 | 3.4749 | 3.4749 | 3.4749 | 3.4749 | +0.005 (+0.15%) | 0 |
30 Nov 2022 | USD | 3.4698 | 3.4698 | 3.4698 | 3.4698 | 3.4698 | +0.005 (+0.14%) | 0 |
29 Nov 2022 | USD | 3.4648 | 3.4648 | 3.4648 | 3.4648 | 3.4648 | +0.002 (+0.06%) | 0 |
28 Nov 2022 | USD | 3.4628 | 3.4628 | 3.4628 | 3.4628 | 3.4628 | +0.003 (+0.08%) | 0 |
25 Nov 2022 | USD | 3.4601 | 3.4601 | 3.4601 | 3.4601 | 3.4601 | +0.009 (+0.28%) | 0 |
23 Nov 2022 | USD | 3.4506 | 3.4506 | 3.4506 | 3.4506 | 3.4506 | +0.001 (+0.04%) | 0 |
22 Nov 2022 | USD | 3.4492 | 3.4492 | 3.4492 | 3.4492 | 3.4492 | +0.001 (+0.03%) | 0 |
21 Nov 2022 | USD | 3.4483 | 3.4483 | 3.4483 | 3.4483 | 3.4483 | +0.001 (+0.02%) | 0 |
18 Nov 2022 | USD | 3.4475 | 3.4475 | 3.4475 | 3.4475 | 3.4475 | +0.002 (+0.06%) | 0 |
17 Nov 2022 | USD | 3.4455 | 3.4455 | 3.4455 | 3.4455 | 3.4455 | +0.001 (+0.03%) | 0 |
16 Nov 2022 | USD | 3.4443 | 3.4443 | 3.4443 | 3.4443 | 3.4443 | +0 (+0.01%) | 0 |
15 Nov 2022 | USD | 3.4439 | 3.4439 | 3.4439 | 3.4439 | 3.4439 | +0.001 (+0.02%) | 0 |
14 Nov 2022 | USD | 3.4433 | 3.4433 | 3.4433 | 3.4433 | 3.4433 | +0.001 (+0.02%) | 0 |
11 Nov 2022 | USD | 3.4427 | 3.4427 | 3.4427 | 3.4427 | 3.4427 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.4427 | 3.4427 | 3.4427 | 3.4427 | 3.4427 | +0.008 (+0.23%) | 0 |
9 Nov 2022 | USD | 3.4349 | 3.4349 | 3.4349 | 3.4349 | 3.4349 | +0.093 (+2.77%) | 0 |
8 Nov 2022 | USD | 3.3422 | 3.3422 | 3.3422 | 3.3422 | 3.3422 | +0.092 (+2.84%) | 0 |
7 Nov 2022 | USD | 3.2499 | 3.2499 | 3.2499 | 3.2499 | 3.2499 | +2.25 (+224.99%) | 0 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.896 (-65.47%) | 0 |
3 Nov 2022 | USD | 2.8964 | 2.8964 | 2.8964 | 2.8964 | 2.8964 | +0.079 (+2.81%) | 0 |
2 Nov 2022 | USD | 2.8171 | 2.8171 | 2.8171 | 2.8171 | 2.8171 | -0.004 (-0.13%) | 0 |
1 Nov 2022 | USD | 2.8209 | 2.8209 | 2.8209 | 2.8209 | 2.8209 | -0.004 (-0.13%) | 0 |
31 Oct 2022 | USD | 2.8246 | 2.8246 | 2.8246 | 2.8246 | 2.8246 | +0.001 (+0.02%) | 0 |
28 Oct 2022 | USD | 2.8239 | 2.8239 | 2.8239 | 2.8239 | 2.8239 | +0.01 (+0.37%) | 0 |
27 Oct 2022 | USD | 2.8136 | 2.8136 | 2.8136 | 2.8136 | 2.8136 | +0.003 (+0.11%) | 0 |
26 Oct 2022 | USD | 2.8106 | 2.8106 | 2.8106 | 2.8106 | 2.8106 | +0.003 (+0.11%) | 0 |
25 Oct 2022 | USD | 2.8075 | 2.8075 | 2.8075 | 2.8075 | 2.8075 | +0.003 (+0.09%) | 0 |
24 Oct 2022 | USD | 2.8049 | 2.8049 | 2.8049 | 2.8049 | 2.8049 | +0.005 (+0.18%) | 0 |
21 Oct 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.016 (+0.58%) | 0 |
20 Oct 2022 | USD | 2.7838 | 2.7838 | 2.7838 | 2.7838 | 2.7838 | +0.01 (+0.36%) | 0 |