Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 2.7738 | 2.7738 | 2.7738 | 2.7738 | 2.7738 | +0.006 (+0.23%) | 0 |
18 Oct 2022 | USD | 2.7674 | 2.7674 | 2.7674 | 2.7674 | 2.7674 | +0.009 (+0.34%) | 0 |
17 Oct 2022 | USD | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 2.7581 | +0.004 (+0.13%) | 0 |
14 Oct 2022 | USD | 2.7545 | 2.7545 | 2.7545 | 2.7545 | 2.7545 | +0.012 (+0.43%) | 0 |
13 Oct 2022 | USD | 2.7428 | 2.7428 | 2.7428 | 2.7428 | 2.7428 | +1.743 (+174.28%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.738 (-63.47%) | 0 |
11 Oct 2022 | USD | 2.7377 | 2.7377 | 2.7377 | 2.7377 | 2.7377 | +0.003 (+0.11%) | 0 |
10 Oct 2022 | USD | 2.7346 | 2.7346 | 2.7346 | 2.7346 | 2.7346 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.7346 | 2.7346 | 2.7346 | 2.7346 | 2.7346 | +0.017 (+0.61%) | 0 |
6 Oct 2022 | USD | 2.7179 | 2.7179 | 2.7179 | 2.7179 | 2.7179 | +0.002 (+0.06%) | 0 |
5 Oct 2022 | USD | 2.7163 | 2.7163 | 2.7163 | 2.7163 | 2.7163 | +0.007 (+0.27%) | 0 |
4 Oct 2022 | USD | 2.7091 | 2.7091 | 2.7091 | 2.7091 | 2.7091 | +0.008 (+0.28%) | 0 |
3 Oct 2022 | USD | 2.7015 | 2.7015 | 2.7015 | 2.7015 | 2.7015 | +0.014 (+0.52%) | 0 |
30 Sep 2022 | USD | 2.6876 | 2.6876 | 2.6876 | 2.6876 | 2.6876 | +0.045 (+1.69%) | 0 |
29 Sep 2022 | USD | 2.6429 | 2.6429 | 2.6429 | 2.6429 | 2.6429 | +0.024 (+0.93%) | 0 |
28 Sep 2022 | USD | 2.6186 | 2.6186 | 2.6186 | 2.6186 | 2.6186 | +0.092 (+3.64%) | 0 |
27 Sep 2022 | USD | 2.5266 | 2.5266 | 2.5266 | 2.5266 | 2.5266 | +0.09 (+3.68%) | 0 |
26 Sep 2022 | USD | 2.437 | 2.437 | 2.437 | 2.437 | 2.437 | +0.086 (+3.65%) | 0 |
23 Sep 2022 | USD | 2.3511 | 2.3511 | 2.3511 | 2.3511 | 2.3511 | +0.259 (+12.37%) | 0 |
22 Sep 2022 | USD | 2.0922 | 2.0922 | 2.0922 | 2.0922 | 2.0922 | +0.077 (+3.80%) | 0 |
21 Sep 2022 | USD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 2.0156 | +0.004 (+0.21%) | 0 |
20 Sep 2022 | USD | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 2.0114 | +0.003 (+0.16%) | 0 |
19 Sep 2022 | USD | 2.0082 | 2.0082 | 2.0082 | 2.0082 | 2.0082 | +0.001 (+0.06%) | 0 |
16 Sep 2022 | USD | 2.0069 | 2.0069 | 2.0069 | 2.0069 | 2.0069 | +0.002 (+0.07%) | 0 |
15 Sep 2022 | USD | 2.0054 | 2.0054 | 2.0054 | 2.0054 | 2.0054 | +0 (+0.01%) | 0 |
14 Sep 2022 | USD | 2.0052 | 2.0052 | 2.0052 | 2.0052 | 2.0052 | +0.008 (+0.42%) | 0 |
13 Sep 2022 | USD | 1.9969 | 1.9969 | 1.9969 | 1.9969 | 1.9969 | +0.01 (+0.51%) | 0 |
12 Sep 2022 | USD | 1.9868 | 1.9868 | 1.9868 | 1.9868 | 1.9868 | +0.008 (+0.39%) | 0 |
9 Sep 2022 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | +0.024 (+1.20%) | 0 |
8 Sep 2022 | USD | 1.9555 | 1.9555 | 1.9555 | 1.9555 | 1.9555 | +0.008 (+0.40%) | 0 |