Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 1.9477 | 1.9477 | 1.9477 | 1.9477 | 1.9477 | +0.001 (+0.07%) | 0 |
6 Sep 2022 | USD | 1.9463 | 1.9463 | 1.9463 | 1.9463 | 1.9463 | +0 (+0.02%) | 0 |
2 Sep 2022 | USD | 1.9459 | 1.9459 | 1.9459 | 1.9459 | 1.9459 | +0.011 (+0.57%) | 0 |
1 Sep 2022 | USD | 1.9348 | 1.9348 | 1.9348 | 1.9348 | 1.9348 | +0.003 (+0.17%) | 0 |
31 Aug 2022 | USD | 1.9316 | 1.9316 | 1.9316 | 1.9316 | 1.9316 | +0.003 (+0.17%) | 0 |
30 Aug 2022 | USD | 1.9284 | 1.9284 | 1.9284 | 1.9284 | 1.9284 | +0.003 (+0.14%) | 0 |
29 Aug 2022 | USD | 1.9258 | 1.9258 | 1.9258 | 1.9258 | 1.9258 | +0.002 (+0.12%) | 0 |
26 Aug 2022 | USD | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 1.9235 | +0.007 (+0.39%) | 0 |
25 Aug 2022 | USD | 1.9161 | 1.9161 | 1.9161 | 1.9161 | 1.9161 | +0.002 (+0.11%) | 0 |
24 Aug 2022 | USD | 1.9139 | 1.9139 | 1.9139 | 1.9139 | 1.9139 | +0.002 (+0.10%) | 0 |
23 Aug 2022 | USD | 1.9119 | 1.9119 | 1.9119 | 1.9119 | 1.9119 | +0.002 (+0.11%) | 0 |
22 Aug 2022 | USD | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | +0.001 (+0.06%) | 0 |
19 Aug 2022 | USD | 1.9087 | 1.9087 | 1.9087 | 1.9087 | 1.9087 | +0.003 (+0.16%) | 0 |
18 Aug 2022 | USD | 1.9057 | 1.9057 | 1.9057 | 1.9057 | 1.9057 | +0 (+0.01%) | 0 |
17 Aug 2022 | USD | 1.9055 | 1.9055 | 1.9055 | 1.9055 | 1.9055 | +0.001 (+0.04%) | 0 |
16 Aug 2022 | USD | 1.9047 | 1.9047 | 1.9047 | 1.9047 | 1.9047 | +0.001 (+0.04%) | 0 |
15 Aug 2022 | USD | 1.9039 | 1.9039 | 1.9039 | 1.9039 | 1.9039 | +0.001 (+0.05%) | 0 |
12 Aug 2022 | USD | 1.9029 | 1.9029 | 1.9029 | 1.9029 | 1.9029 | +0.005 (+0.25%) | 0 |
11 Aug 2022 | USD | 1.8982 | 1.8982 | 1.8982 | 1.8982 | 1.8982 | +0.003 (+0.13%) | 0 |
10 Aug 2022 | USD | 1.8957 | 1.8957 | 1.8957 | 1.8957 | 1.8957 | +0.001 (+0.05%) | 0 |
9 Aug 2022 | USD | 1.8947 | 1.8947 | 1.8947 | 1.8947 | 1.8947 | +0.002 (+0.10%) | 0 |
8 Aug 2022 | USD | 1.8928 | 1.8928 | 1.8928 | 1.8928 | 1.8928 | -0.002 (-0.11%) | 0 |
5 Aug 2022 | USD | 1.8948 | 1.8948 | 1.8948 | 1.8948 | 1.8948 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.8948 | 1.8948 | 1.8948 | 1.8948 | 1.8948 | +0.005 (+0.28%) | 0 |
3 Aug 2022 | USD | 1.8895 | 1.8895 | 1.8895 | 1.8895 | 1.8895 | +0.075 (+4.14%) | 0 |
2 Aug 2022 | USD | 1.8144 | 1.8144 | 1.8144 | 1.8144 | 1.8144 | +0.074 (+4.28%) | 0 |
1 Aug 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.077 (+4.65%) | 0 |
29 Jul 2022 | USD | 1.6627 | 1.6627 | 1.6627 | 1.6627 | 1.6627 | +0.226 (+15.73%) | 0 |
28 Jul 2022 | USD | 1.4367 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | +0.071 (+5.18%) | 0 |
27 Jul 2022 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.002 (+0.18%) | 0 |