Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 1.3636 | 1.3636 | 1.3636 | 1.3636 | 1.3636 | +0.003 (+0.23%) | 0 |
25 Jul 2022 | USD | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | +0.01 (+0.76%) | 0 |
22 Jul 2022 | USD | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 1.3502 | +0.029 (+2.21%) | 0 |
21 Jul 2022 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | +0.009 (+0.67%) | 0 |
20 Jul 2022 | USD | 1.3122 | 1.3122 | 1.3122 | 1.3122 | 1.3122 | +0.008 (+0.61%) | 0 |
19 Jul 2022 | USD | 1.3042 | 1.3042 | 1.3042 | 1.3042 | 1.3042 | +0.008 (+0.59%) | 0 |
18 Jul 2022 | USD | 1.2966 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | +0.004 (+0.34%) | 0 |
15 Jul 2022 | USD | 1.2922 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | +0.013 (+1.05%) | 0 |
14 Jul 2022 | USD | 1.2788 | 1.2788 | 1.2788 | 1.2788 | 1.2788 | +0.005 (+0.38%) | 0 |
13 Jul 2022 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | +0.005 (+0.37%) | 0 |
12 Jul 2022 | USD | 1.2693 | 1.2693 | 1.2693 | 1.2693 | 1.2693 | +0.007 (+0.52%) | 0 |
11 Jul 2022 | USD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.2627 | +0.002 (+0.18%) | 0 |
8 Jul 2022 | USD | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | +0.009 (+0.68%) | 0 |
7 Jul 2022 | USD | 1.2519 | 1.2519 | 1.2519 | 1.2519 | 1.2519 | +0.003 (+0.22%) | 0 |
6 Jul 2022 | USD | 1.2491 | 1.2491 | 1.2491 | 1.2491 | 1.2491 | +0.004 (+0.31%) | 0 |
5 Jul 2022 | USD | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | +0.002 (+0.17%) | 0 |
1 Jul 2022 | USD | 1.2432 | 1.2432 | 1.2432 | 1.2432 | 1.2432 | +0.018 (+1.43%) | 0 |
30 Jun 2022 | USD | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | +0.004 (+0.30%) | 0 |
29 Jun 2022 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | +0.004 (+0.32%) | 0 |
28 Jun 2022 | USD | 1.2181 | 1.2181 | 1.2181 | 1.2181 | 1.2181 | +0.003 (+0.24%) | 0 |
27 Jun 2022 | USD | 1.2152 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | +0.001 (+0.10%) | 0 |
24 Jun 2022 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | +0.003 (+0.24%) | 0 |
23 Jun 2022 | USD | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 1.2111 | +0.008 (+0.66%) | 0 |
22 Jun 2022 | USD | 1.2032 | 1.2032 | 1.2032 | 1.2032 | 1.2032 | +0.078 (+6.94%) | 0 |
21 Jun 2022 | USD | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 1.1251 | +0.077 (+7.40%) | 0 |
17 Jun 2022 | USD | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | +0.338 (+47.72%) | 0 |
16 Jun 2022 | USD | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | +0.078 (+12.43%) | 0 |
15 Jun 2022 | USD | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | +0.006 (+1.04%) | 0 |
14 Jun 2022 | USD | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | +0.007 (+1.13%) | 0 |
13 Jun 2022 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | +0 (+0.03%) | 0 |