Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | +0.003 (+0.52%) | 0 |
9 Jun 2022 | USD | 0.6139 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | +0.002 (+0.28%) | 0 |
8 Jun 2022 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | +0.001 (+0.21%) | 0 |
7 Jun 2022 | USD | 0.6109 | 0.6109 | 0.6109 | 0.6109 | 0.6109 | +0.003 (+0.51%) | 0 |
6 Jun 2022 | USD | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | +0 (+0.05%) | 0 |
3 Jun 2022 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | +0.002 (+0.40%) | 0 |
2 Jun 2022 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | -0 (-0.03%) | 0 |
31 May 2022 | USD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | -0.002 (-0.35%) | 0 |
27 May 2022 | USD | 0.6074 | 0.6074 | 0.6074 | 0.6074 | 0.6074 | +0.006 (+0.93%) | 0 |
26 May 2022 | USD | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | +0 (+0.03%) | 0 |
25 May 2022 | USD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.6016 | +0.006 (+0.97%) | 0 |
24 May 2022 | USD | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | +0.006 (+1.00%) | 0 |
23 May 2022 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | +0.009 (+1.55%) | 0 |
20 May 2022 | USD | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 0.5809 | +0.018 (+3.18%) | 0 |
19 May 2022 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.007 (+1.28%) | 0 |
18 May 2022 | USD | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | +0.003 (+0.49%) | 0 |
17 May 2022 | USD | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | +0.003 (+0.58%) | 0 |
16 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.001 (-0.09%) | 0 |
13 May 2022 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | -0.002 (-0.29%) | 0 |
12 May 2022 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | +0.003 (+0.56%) | 0 |
11 May 2022 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.048 (+9.65%) | 0 |
10 May 2022 | USD | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | +0.049 (+10.92%) | 0 |
9 May 2022 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | +0.049 (+12.20%) | 0 |
6 May 2022 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | +0.157 (+64.07%) | 0 |
5 May 2022 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | +0.046 (+22.91%) | 0 |
4 May 2022 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | +0.004 (+1.79%) | 0 |
3 May 2022 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.002 (+0.98%) | 0 |
2 May 2022 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | +0.002 (+0.94%) | 0 |
29 Apr 2022 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +0 (+0.21%) | 0 |