Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | +0.002 (+1.05%) | 0 |
27 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -0 (-0.21%) | 0 |
26 Apr 2022 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | -0 (-0.05%) | 0 |
25 Apr 2022 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | +0.003 (+1.82%) | 0 |
22 Apr 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.001 (+0.59%) | 0 |
21 Apr 2022 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | +0.002 (+0.87%) | 0 |
20 Apr 2022 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | +0.002 (+1.32%) | 0 |
19 Apr 2022 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | +0.005 (+2.59%) | 0 |
18 Apr 2022 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | +0.003 (+1.49%) | 0 |
14 Apr 2022 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | +0.02 (+12.78%) | 0 |
13 Apr 2022 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | +0.003 (+2.11%) | 0 |
12 Apr 2022 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +0.002 (+1.54%) | 0 |
11 Apr 2022 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +0.001 (+0.95%) | 0 |
8 Apr 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.009 (+6.78%) | 0 |
7 Apr 2022 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | +0.002 (+1.54%) | 0 |
6 Apr 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +0.005 (+4.12%) | 0 |
5 Apr 2022 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +0.004 (+3.55%) | 0 |
4 Apr 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | +0.006 (+5.15%) | 0 |
1 Apr 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | +0.013 (+12.52%) | 0 |
31 Mar 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.004 (+4.09%) | 0 |
30 Mar 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | +0.003 (+3.21%) | 0 |
29 Mar 2022 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | +0.002 (+2.47%) | 0 |
28 Mar 2022 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | +0.001 (+1.46%) | 0 |
25 Mar 2022 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | +0.002 (+1.81%) | 0 |
24 Mar 2022 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +0.002 (+1.95%) | 0 |
23 Mar 2022 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +0.01 (+11.74%) | 0 |
22 Mar 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +0.01 (+14.40%) | 0 |
21 Mar 2022 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +0.009 (+13.52%) | 0 |
18 Mar 2022 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +0.03 (+88.17%) | 0 |
17 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.009 (+34.13%) | 0 |