Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 5.0937 | 5.0937 | 5.0937 | 5.0937 | 5.0937 | +0.002 (+0.05%) | 0 |
12 Feb 2024 | USD | 5.0914 | 5.0914 | 5.0914 | 5.0914 | 5.0914 | -0.002 (-0.04%) | 0 |
9 Feb 2024 | USD | 5.0933 | 5.0933 | 5.0933 | 5.0933 | 5.0933 | -0.001 (-0.02%) | 0 |
8 Feb 2024 | USD | 5.0943 | 5.0943 | 5.0943 | 5.0943 | 5.0943 | -0 (-0.01%) | 0 |
7 Feb 2024 | USD | 5.0946 | 5.0946 | 5.0946 | 5.0946 | 5.0946 | -0.005 (-0.09%) | 0 |
6 Feb 2024 | USD | 5.0993 | 5.0993 | 5.0993 | 5.0993 | 5.0993 | -0.004 (-0.07%) | 0 |
5 Feb 2024 | USD | 5.1029 | 5.1029 | 5.1029 | 5.1029 | 5.1029 | -0.003 (-0.07%) | 0 |
2 Feb 2024 | USD | 5.1063 | 5.1063 | 5.1063 | 5.1063 | 5.1063 | -0.006 (-0.13%) | 0 |
1 Feb 2024 | USD | 5.1128 | 5.1128 | 5.1128 | 5.1128 | 5.1128 | -0.002 (-0.04%) | 0 |
31 Jan 2024 | USD | 5.1148 | 5.1148 | 5.1148 | 5.1148 | 5.1148 | +0.001 (+0.02%) | 0 |
30 Jan 2024 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 5.1136 | -0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.1138 | 5.1138 | 5.1138 | 5.1138 | 5.1138 | +0 (+0.0%) | 0 |
26 Jan 2024 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 5.1136 | +0.002 (+0.04%) | 0 |
25 Jan 2024 | USD | 5.1114 | 5.1114 | 5.1114 | 5.1114 | 5.1114 | +0.001 (+0.02%) | 0 |
24 Jan 2024 | USD | 5.1105 | 5.1105 | 5.1105 | 5.1105 | 5.1105 | +0.001 (+0.01%) | 0 |
23 Jan 2024 | USD | 5.1098 | 5.1098 | 5.1098 | 5.1098 | 5.1098 | -0.001 (-0.02%) | 0 |
22 Jan 2024 | USD | 5.1108 | 5.1108 | 5.1108 | 5.1108 | 5.1108 | -0.001 (-0.01%) | 0 |
19 Jan 2024 | USD | 5.1115 | 5.1115 | 5.1115 | 5.1115 | 5.1115 | -0.004 (-0.07%) | 0 |
18 Jan 2024 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.002 (-0.03%) | 0 |
17 Jan 2024 | USD | 5.1165 | 5.1165 | 5.1165 | 5.1165 | 5.1165 | -0.002 (-0.03%) | 0 |
16 Jan 2024 | USD | 5.1181 | 5.1181 | 5.1181 | 5.1181 | 5.1181 | -0.001 (-0.02%) | 0 |
12 Jan 2024 | USD | 5.1191 | 5.1191 | 5.1191 | 5.1191 | 5.1191 | -0.005 (-0.09%) | 0 |
11 Jan 2024 | USD | 5.1239 | 5.1239 | 5.1239 | 5.1239 | 5.1239 | -0.004 (-0.07%) | 0 |
10 Jan 2024 | USD | 5.1277 | 5.1277 | 5.1277 | 5.1277 | 5.1277 | -0.002 (-0.05%) | 0 |
9 Jan 2024 | USD | 5.1301 | 5.1301 | 5.1301 | 5.1301 | 5.1301 | -0.002 (-0.04%) | 0 |
8 Jan 2024 | USD | 5.1322 | 5.1322 | 5.1322 | 5.1322 | 5.1322 | -0.006 (-0.11%) | 0 |
5 Jan 2024 | USD | 5.1378 | 5.1378 | 5.1378 | 5.1378 | 5.1378 | -0.016 (-0.31%) | 0 |
4 Jan 2024 | USD | 5.154 | 5.154 | 5.154 | 5.154 | 5.154 | -0.002 (-0.03%) | 0 |
3 Jan 2024 | USD | 5.1556 | 5.1556 | 5.1556 | 5.1556 | 5.1556 | -0.003 (-0.06%) | 0 |
2 Jan 2024 | USD | 5.1586 | 5.1586 | 5.1586 | 5.1586 | 5.1586 | -0.001 (-0.02%) | 0 |