Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 5.1598 | 5.1598 | 5.1598 | 5.1598 | 5.1598 | +0.011 (+0.21%) | 0 |
28 Dec 2023 | USD | 5.1488 | 5.1488 | 5.1488 | 5.1488 | 5.1488 | +0.002 (+0.04%) | 0 |
27 Dec 2023 | USD | 5.1468 | 5.1468 | 5.1468 | 5.1468 | 5.1468 | +0.002 (+0.05%) | 0 |
26 Dec 2023 | USD | 5.1444 | 5.1444 | 5.1444 | 5.1444 | 5.1444 | +0.001 (+0.02%) | 0 |
22 Dec 2023 | USD | 5.1435 | 5.1435 | 5.1435 | 5.1435 | 5.1435 | +0 (+0.01%) | 0 |
21 Dec 2023 | USD | 5.1431 | 5.1431 | 5.1431 | 5.1431 | 5.1431 | +0.001 (+0.01%) | 0 |
20 Dec 2023 | USD | 5.1424 | 5.1424 | 5.1424 | 5.1424 | 5.1424 | +0.001 (+0.02%) | 0 |
19 Dec 2023 | USD | 5.1415 | 5.1415 | 5.1415 | 5.1415 | 5.1415 | +0.001 (+0.01%) | 0 |
18 Dec 2023 | USD | 5.1409 | 5.1409 | 5.1409 | 5.1409 | 5.1409 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 5.1402 | 5.1402 | 5.1402 | 5.1402 | 5.1402 | +0.001 (+0.03%) | 0 |
14 Dec 2023 | USD | 5.1389 | 5.1389 | 5.1389 | 5.1389 | 5.1389 | +0.001 (+0.02%) | 0 |
13 Dec 2023 | USD | 5.138 | 5.138 | 5.138 | 5.138 | 5.138 | -0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.1382 | 5.1382 | 5.1382 | 5.1382 | 5.1382 | -0.001 (-0.01%) | 0 |
11 Dec 2023 | USD | 5.1389 | 5.1389 | 5.1389 | 5.1389 | 5.1389 | +4.139 (+413.89%) | 0 |
8 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.142 (-80.55%) | 0 |
7 Dec 2023 | USD | 5.142 | 5.142 | 5.142 | 5.142 | 5.142 | -0.005 (-0.10%) | 0 |
6 Dec 2023 | USD | 5.1471 | 5.1471 | 5.1471 | 5.1471 | 5.1471 | -0.005 (-0.09%) | 0 |
5 Dec 2023 | USD | 5.1518 | 5.1518 | 5.1518 | 5.1518 | 5.1518 | -0.001 (-0.03%) | 0 |
4 Dec 2023 | USD | 5.1531 | 5.1531 | 5.1531 | 5.1531 | 5.1531 | +0.001 (+0.01%) | 0 |
1 Dec 2023 | USD | 5.1524 | 5.1524 | 5.1524 | 5.1524 | 5.1524 | -0.005 (-0.10%) | 0 |
30 Nov 2023 | USD | 5.1573 | 5.1573 | 5.1573 | 5.1573 | 5.1573 | +0.002 (+0.04%) | 0 |
29 Nov 2023 | USD | 5.1551 | 5.1551 | 5.1551 | 5.1551 | 5.1551 | +0.003 (+0.07%) | 0 |
28 Nov 2023 | USD | 5.1517 | 5.1517 | 5.1517 | 5.1517 | 5.1517 | +0.001 (+0.03%) | 0 |
27 Nov 2023 | USD | 5.1504 | 5.1504 | 5.1504 | 5.1504 | 5.1504 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.1504 | 5.1504 | 5.1504 | 5.1504 | 5.1504 | +0.001 (+0.02%) | 0 |
22 Nov 2023 | USD | 5.1492 | 5.1492 | 5.1492 | 5.1492 | 5.1492 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.148 | 5.148 | 5.148 | 5.148 | 5.148 | +0 (+0.0%) | 0 |
20 Nov 2023 | USD | 5.1479 | 5.1479 | 5.1479 | 5.1479 | 5.1479 | +0.001 (+0.02%) | 0 |
17 Nov 2023 | USD | 5.1471 | 5.1471 | 5.1471 | 5.1471 | 5.1471 | +0.004 (+0.08%) | 0 |
16 Nov 2023 | USD | 5.1429 | 5.1429 | 5.1429 | 5.1429 | 5.1429 | +0 (+0.01%) | 0 |