Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 5.1425 | 5.1425 | 5.1425 | 5.1425 | 5.1425 | +0.001 (+0.02%) | 0 |
14 Nov 2023 | USD | 5.1415 | 5.1415 | 5.1415 | 5.1415 | 5.1415 | +0.001 (+0.03%) | 0 |
13 Nov 2023 | USD | 5.1401 | 5.1401 | 5.1401 | 5.1401 | 5.1401 | +0.001 (+0.01%) | 0 |
10 Nov 2023 | USD | 5.1395 | 5.1395 | 5.1395 | 5.1395 | 5.1395 | +0.002 (+0.04%) | 0 |
9 Nov 2023 | USD | 5.1375 | 5.1375 | 5.1375 | 5.1375 | 5.1375 | +0.002 (+0.05%) | 0 |
8 Nov 2023 | USD | 5.1351 | 5.1351 | 5.1351 | 5.1351 | 5.1351 | +0.003 (+0.05%) | 0 |
7 Nov 2023 | USD | 5.1326 | 5.1326 | 5.1326 | 5.1326 | 5.1326 | -0.003 (-0.05%) | 0 |
6 Nov 2023 | USD | 5.1351 | 5.1351 | 5.1351 | 5.1351 | 5.1351 | -0 (0.0%) | 0 |
3 Nov 2023 | USD | 5.1353 | 5.1353 | 5.1353 | 5.1353 | 5.1353 | +4.135 (+413.53%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.14 (-80.55%) | 0 |
1 Nov 2023 | USD | 5.1403 | 5.1403 | 5.1403 | 5.1403 | 5.1403 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 5.1424 | 5.1424 | 5.1424 | 5.1424 | 5.1424 | +0.002 (+0.03%) | 0 |
30 Oct 2023 | USD | 5.1407 | 5.1407 | 5.1407 | 5.1407 | 5.1407 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.1407 | 5.1407 | 5.1407 | 5.1407 | 5.1407 | +0.002 (+0.03%) | 0 |
26 Oct 2023 | USD | 5.139 | 5.139 | 5.139 | 5.139 | 5.139 | -0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.1391 | 5.1391 | 5.1391 | 5.1391 | 5.1391 | +0 (+0.0%) | 0 |
24 Oct 2023 | USD | 5.139 | 5.139 | 5.139 | 5.139 | 5.139 | +0.001 (+0.02%) | 0 |
23 Oct 2023 | USD | 5.1382 | 5.1382 | 5.1382 | 5.1382 | 5.1382 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 5.137 | 5.137 | 5.137 | 5.137 | 5.137 | +0.004 (+0.07%) | 0 |
19 Oct 2023 | USD | 5.1334 | 5.1334 | 5.1334 | 5.1334 | 5.1334 | +0.001 (+0.02%) | 0 |
18 Oct 2023 | USD | 5.1322 | 5.1322 | 5.1322 | 5.1322 | 5.1322 | +0.001 (+0.03%) | 0 |
17 Oct 2023 | USD | 5.1308 | 5.1308 | 5.1308 | 5.1308 | 5.1308 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.1297 | 5.1297 | 5.1297 | 5.1297 | 5.1297 | +0.001 (+0.02%) | 0 |
13 Oct 2023 | USD | 5.1285 | 5.1285 | 5.1285 | 5.1285 | 5.1285 | +0.003 (+0.05%) | 0 |
12 Oct 2023 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 5.1258 | +0.001 (+0.02%) | 0 |
11 Oct 2023 | USD | 5.1248 | 5.1248 | 5.1248 | 5.1248 | 5.1248 | +0.001 (+0.01%) | 0 |
10 Oct 2023 | USD | 5.1242 | 5.1242 | 5.1242 | 5.1242 | 5.1242 | +0.001 (+0.02%) | 0 |
9 Oct 2023 | USD | 5.1231 | 5.1231 | 5.1231 | 5.1231 | 5.1231 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.1231 | 5.1231 | 5.1231 | 5.1231 | 5.1231 | -0.001 (-0.02%) | 0 |
5 Oct 2023 | USD | 5.1242 | 5.1242 | 5.1242 | 5.1242 | 5.1242 | -0.002 (-0.03%) | 0 |