Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 5.1257 | 5.1257 | 5.1257 | 5.1257 | 5.1257 | -0.002 (-0.03%) | 0 |
3 Oct 2023 | USD | 5.1273 | 5.1273 | 5.1273 | 5.1273 | 5.1273 | -0.002 (-0.03%) | 0 |
2 Oct 2023 | USD | 5.1289 | 5.1289 | 5.1289 | 5.1289 | 5.1289 | -0.004 (-0.08%) | 0 |
29 Sep 2023 | USD | 5.1332 | 5.1332 | 5.1332 | 5.1332 | 5.1332 | -0.001 (-0.01%) | 0 |
28 Sep 2023 | USD | 5.1339 | 5.1339 | 5.1339 | 5.1339 | 5.1339 | -0 (-0.01%) | 0 |
27 Sep 2023 | USD | 5.1343 | 5.1343 | 5.1343 | 5.1343 | 5.1343 | +0.001 (+0.01%) | 0 |
26 Sep 2023 | USD | 5.1338 | 5.1338 | 5.1338 | 5.1338 | 5.1338 | +0 (+0.01%) | 0 |
25 Sep 2023 | USD | 5.1335 | 5.1335 | 5.1335 | 5.1335 | 5.1335 | +0 (+0.01%) | 0 |
22 Sep 2023 | USD | 5.1331 | 5.1331 | 5.1331 | 5.1331 | 5.1331 | +0.004 (+0.09%) | 0 |
21 Sep 2023 | USD | 5.1286 | 5.1286 | 5.1286 | 5.1286 | 5.1286 | +0.002 (+0.04%) | 0 |
20 Sep 2023 | USD | 5.1268 | 5.1268 | 5.1268 | 5.1268 | 5.1268 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 5.1258 | +0.001 (+0.03%) | 0 |
18 Sep 2023 | USD | 5.1245 | 5.1245 | 5.1245 | 5.1245 | 5.1245 | +0.001 (+0.03%) | 0 |
15 Sep 2023 | USD | 5.1232 | 5.1232 | 5.1232 | 5.1232 | 5.1232 | +0.003 (+0.05%) | 0 |
14 Sep 2023 | USD | 5.1206 | 5.1206 | 5.1206 | 5.1206 | 5.1206 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 5.1197 | 5.1197 | 5.1197 | 5.1197 | 5.1197 | +0.001 (+0.01%) | 0 |
12 Sep 2023 | USD | 5.119 | 5.119 | 5.119 | 5.119 | 5.119 | +0 (+0.0%) | 0 |
11 Sep 2023 | USD | 5.1188 | 5.1188 | 5.1188 | 5.1188 | 5.1188 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 5.1183 | 5.1183 | 5.1183 | 5.1183 | 5.1183 | +0.001 (+0.03%) | 0 |
7 Sep 2023 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | -0.001 (-0.03%) | 0 |
6 Sep 2023 | USD | 5.1183 | 5.1183 | 5.1183 | 5.1183 | 5.1183 | -0.003 (-0.05%) | 0 |
5 Sep 2023 | USD | 5.121 | 5.121 | 5.121 | 5.121 | 5.121 | +4.121 (+412.10%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.128 (-80.50%) | 0 |
28 Aug 2023 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | +0.002 (+0.03%) | 0 |
25 Aug 2023 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | +0.004 (+0.09%) | 0 |
24 Aug 2023 | USD | 5.1215 | 5.1215 | 5.1215 | 5.1215 | 5.1215 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 5.1205 | +0.001 (+0.02%) | 0 |