Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 5.1197 | 5.1197 | 5.1197 | 5.1197 | 5.1197 | -0 (0.0%) | 0 |
21 Aug 2023 | USD | 5.1198 | 5.1198 | 5.1198 | 5.1198 | 5.1198 | +0.001 (+0.01%) | 0 |
18 Aug 2023 | USD | 5.1191 | 5.1191 | 5.1191 | 5.1191 | 5.1191 | +0.003 (+0.06%) | 0 |
17 Aug 2023 | USD | 5.1161 | 5.1161 | 5.1161 | 5.1161 | 5.1161 | +0.001 (+0.01%) | 0 |
16 Aug 2023 | USD | 5.1154 | 5.1154 | 5.1154 | 5.1154 | 5.1154 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 5.1143 | 5.1143 | 5.1143 | 5.1143 | 5.1143 | +0.002 (+0.04%) | 0 |
14 Aug 2023 | USD | 5.1123 | 5.1123 | 5.1123 | 5.1123 | 5.1123 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 5.1115 | 5.1115 | 5.1115 | 5.1115 | 5.1115 | +0.004 (+0.07%) | 0 |
10 Aug 2023 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 5.107 | 5.107 | 5.107 | 5.107 | 5.107 | +0 (+0.0%) | 0 |
8 Aug 2023 | USD | 5.1069 | 5.1069 | 5.1069 | 5.1069 | 5.1069 | +0.001 (+0.01%) | 0 |
7 Aug 2023 | USD | 5.1063 | 5.1063 | 5.1063 | 5.1063 | 5.1063 | +0 (+0.0%) | 0 |
4 Aug 2023 | USD | 5.1062 | 5.1062 | 5.1062 | 5.1062 | 5.1062 | -0.008 (-0.15%) | 0 |
3 Aug 2023 | USD | 5.1141 | 5.1141 | 5.1141 | 5.1141 | 5.1141 | +0.031 (+0.60%) | 0 |
2 Aug 2023 | USD | 5.0834 | 5.0834 | 5.0834 | 5.0834 | 5.0834 | +0.027 (+0.54%) | 0 |
1 Aug 2023 | USD | 5.0561 | 5.0561 | 5.0561 | 5.0561 | 5.0561 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5.0561 | 5.0561 | 5.0561 | 5.0561 | 5.0561 | +0.119 (+2.40%) | 0 |
28 Jul 2023 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | +0.027 (+0.56%) | 0 |
26 Jul 2023 | USD | 4.9102 | 4.9102 | 4.9102 | 4.9102 | 4.9102 | -0.002 (-0.03%) | 0 |
25 Jul 2023 | USD | 4.9117 | 4.9117 | 4.9117 | 4.9117 | 4.9117 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.9109 | 4.9109 | 4.9109 | 4.9109 | 4.9109 | +0.001 (+0.01%) | 0 |
21 Jul 2023 | USD | 4.9103 | 4.9103 | 4.9103 | 4.9103 | 4.9103 | +0.003 (+0.05%) | 0 |
20 Jul 2023 | USD | 4.9077 | 4.9077 | 4.9077 | 4.9077 | 4.9077 | +0.001 (+0.02%) | 0 |
19 Jul 2023 | USD | 4.9065 | 4.9065 | 4.9065 | 4.9065 | 4.9065 | +0.002 (+0.04%) | 0 |
18 Jul 2023 | USD | 4.9044 | 4.9044 | 4.9044 | 4.9044 | 4.9044 | +0.002 (+0.04%) | 0 |
17 Jul 2023 | USD | 4.9023 | 4.9023 | 4.9023 | 4.9023 | 4.9023 | +0.002 (+0.04%) | 0 |
14 Jul 2023 | USD | 4.9003 | 4.9003 | 4.9003 | 4.9003 | 4.9003 | +0.006 (+0.12%) | 0 |
13 Jul 2023 | USD | 4.8942 | 4.8942 | 4.8942 | 4.8942 | 4.8942 | +0.002 (+0.04%) | 0 |
12 Jul 2023 | USD | 4.8923 | 4.8923 | 4.8923 | 4.8923 | 4.8923 | +0.001 (+0.02%) | 0 |