Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 4.8912 | 4.8912 | 4.8912 | 4.8912 | 4.8912 | +0.001 (+0.02%) | 0 |
10 Jul 2023 | USD | 4.8904 | 4.8904 | 4.8904 | 4.8904 | 4.8904 | +0.001 (+0.03%) | 0 |
7 Jul 2023 | USD | 4.889 | 4.889 | 4.889 | 4.889 | 4.889 | +0.011 (+0.23%) | 0 |
6 Jul 2023 | USD | 4.8776 | 4.8776 | 4.8776 | 4.8776 | 4.8776 | -0.001 (-0.03%) | 0 |
5 Jul 2023 | USD | 4.8789 | 4.8789 | 4.8789 | 4.8789 | 4.8789 | -0.001 (-0.03%) | 0 |
3 Jul 2023 | USD | 4.8802 | 4.8802 | 4.8802 | 4.8802 | 4.8802 | -0.002 (-0.04%) | 0 |
30 Jun 2023 | USD | 4.8821 | 4.8821 | 4.8821 | 4.8821 | 4.8821 | -0.009 (-0.19%) | 0 |
29 Jun 2023 | USD | 4.8916 | 4.8916 | 4.8916 | 4.8916 | 4.8916 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 4.8897 | 4.8897 | 4.8897 | 4.8897 | 4.8897 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 4.8883 | 4.8883 | 4.8883 | 4.8883 | 4.8883 | +0.001 (+0.02%) | 0 |
26 Jun 2023 | USD | 4.8872 | 4.8872 | 4.8872 | 4.8872 | 4.8872 | +0 (+0.01%) | 0 |
23 Jun 2023 | USD | 4.8868 | 4.8868 | 4.8868 | 4.8868 | 4.8868 | +0 (+0.01%) | 0 |
22 Jun 2023 | USD | 4.8865 | 4.8865 | 4.8865 | 4.8865 | 4.8865 | +0 (+0.0%) | 0 |
21 Jun 2023 | USD | 4.8863 | 4.8863 | 4.8863 | 4.8863 | 4.8863 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.8858 | 4.8858 | 4.8858 | 4.8858 | 4.8858 | +0.001 (+0.01%) | 0 |
16 Jun 2023 | USD | 4.8851 | 4.8851 | 4.8851 | 4.8851 | 4.8851 | +0.002 (+0.05%) | 0 |
15 Jun 2023 | USD | 4.8828 | 4.8828 | 4.8828 | 4.8828 | 4.8828 | -0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.8829 | 4.8829 | 4.8829 | 4.8829 | 4.8829 | +0.003 (+0.07%) | 0 |
13 Jun 2023 | USD | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 4.8795 | -0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.8796 | 4.8796 | 4.8796 | 4.8796 | 4.8796 | -0.001 (-0.02%) | 0 |
9 Jun 2023 | USD | 4.8807 | 4.8807 | 4.8807 | 4.8807 | 4.8807 | -0.003 (-0.07%) | 0 |
8 Jun 2023 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | -0.002 (-0.05%) | 0 |
7 Jun 2023 | USD | 4.8862 | 4.8862 | 4.8862 | 4.8862 | 4.8862 | -0.009 (-0.19%) | 0 |
6 Jun 2023 | USD | 4.8956 | 4.8956 | 4.8956 | 4.8956 | 4.8956 | -0.004 (-0.08%) | 0 |
5 Jun 2023 | USD | 4.8997 | 4.8997 | 4.8997 | 4.8997 | 4.8997 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 4.9015 | -0.004 (-0.09%) | 0 |
1 Jun 2023 | USD | 4.9057 | 4.9057 | 4.9057 | 4.9057 | 4.9057 | +0.001 (+0.03%) | 0 |
31 May 2023 | USD | 4.9044 | 4.9044 | 4.9044 | 4.9044 | 4.9044 | +0.006 (+0.12%) | 0 |
30 May 2023 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | +0.005 (+0.10%) | 0 |
26 May 2023 | USD | 4.8936 | 4.8936 | 4.8936 | 4.8936 | 4.8936 | +0.02 (+0.40%) | 0 |