Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | +0.004 (+0.07%) | 0 |
24 May 2023 | USD | 4.8704 | 4.8704 | 4.8704 | 4.8704 | 4.8704 | +0.002 (+0.05%) | 0 |
23 May 2023 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 4.868 | +0.002 (+0.03%) | 0 |
22 May 2023 | USD | 4.8663 | 4.8663 | 4.8663 | 4.8663 | 4.8663 | -0.001 (-0.01%) | 0 |
19 May 2023 | USD | 4.867 | 4.867 | 4.867 | 4.867 | 4.867 | +0.005 (+0.10%) | 0 |
18 May 2023 | USD | 4.8623 | 4.8623 | 4.8623 | 4.8623 | 4.8623 | +0.001 (+0.02%) | 0 |
17 May 2023 | USD | 4.8614 | 4.8614 | 4.8614 | 4.8614 | 4.8614 | +0.001 (+0.02%) | 0 |
16 May 2023 | USD | 4.8606 | 4.8606 | 4.8606 | 4.8606 | 4.8606 | +0.001 (+0.03%) | 0 |
15 May 2023 | USD | 4.8593 | 4.8593 | 4.8593 | 4.8593 | 4.8593 | +0.003 (+0.06%) | 0 |
12 May 2023 | USD | 4.8566 | 4.8566 | 4.8566 | 4.8566 | 4.8566 | +0.002 (+0.03%) | 0 |
11 May 2023 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | +0.004 (+0.09%) | 0 |
10 May 2023 | USD | 4.8507 | 4.8507 | 4.8507 | 4.8507 | 4.8507 | +0.035 (+0.72%) | 0 |
9 May 2023 | USD | 4.8158 | 4.8158 | 4.8158 | 4.8158 | 4.8158 | +0.035 (+0.73%) | 0 |
8 May 2023 | USD | 4.7809 | 4.7809 | 4.7809 | 4.7809 | 4.7809 | +0.036 (+0.76%) | 0 |
5 May 2023 | USD | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | +0.1 (+2.15%) | 0 |
4 May 2023 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.031 (+0.67%) | 0 |
3 May 2023 | USD | 4.6143 | 4.6143 | 4.6143 | 4.6143 | 4.6143 | +0 (+0.01%) | 0 |
2 May 2023 | USD | 4.6139 | 4.6139 | 4.6139 | 4.6139 | 4.6139 | +0 (+0.01%) | 0 |
1 May 2023 | USD | 4.6136 | 4.6136 | 4.6136 | 4.6136 | 4.6136 | -0.002 (-0.03%) | 0 |
28 Apr 2023 | USD | 4.6152 | 4.6152 | 4.6152 | 4.6152 | 4.6152 | +0.004 (+0.10%) | 0 |
27 Apr 2023 | USD | 4.6107 | 4.6107 | 4.6107 | 4.6107 | 4.6107 | +0.001 (+0.02%) | 0 |
26 Apr 2023 | USD | 4.6097 | 4.6097 | 4.6097 | 4.6097 | 4.6097 | +0.002 (+0.03%) | 0 |
25 Apr 2023 | USD | 4.6082 | 4.6082 | 4.6082 | 4.6082 | 4.6082 | +0.001 (+0.02%) | 0 |
24 Apr 2023 | USD | 4.6073 | 4.6073 | 4.6073 | 4.6073 | 4.6073 | +0.003 (+0.07%) | 0 |
21 Apr 2023 | USD | 4.6041 | 4.6041 | 4.6041 | 4.6041 | 4.6041 | +0.01 (+0.22%) | 0 |
20 Apr 2023 | USD | 4.594 | 4.594 | 4.594 | 4.594 | 4.594 | +0.003 (+0.07%) | 0 |
19 Apr 2023 | USD | 4.5907 | 4.5907 | 4.5907 | 4.5907 | 4.5907 | +0.002 (+0.04%) | 0 |
18 Apr 2023 | USD | 4.5889 | 4.5889 | 4.5889 | 4.5889 | 4.5889 | +0.003 (+0.07%) | 0 |
17 Apr 2023 | USD | 4.5859 | 4.5859 | 4.5859 | 4.5859 | 4.5859 | +0.001 (+0.03%) | 0 |
14 Apr 2023 | USD | 4.5847 | 4.5847 | 4.5847 | 4.5847 | 4.5847 | +0.003 (+0.06%) | 0 |