Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 4.5819 | 4.5819 | 4.5819 | 4.5819 | 4.5819 | +0.001 (+0.03%) | 0 |
12 Apr 2023 | USD | 4.5807 | 4.5807 | 4.5807 | 4.5807 | 4.5807 | +0.002 (+0.04%) | 0 |
11 Apr 2023 | USD | 4.5789 | 4.5789 | 4.5789 | 4.5789 | 4.5789 | +0.001 (+0.02%) | 0 |
10 Apr 2023 | USD | 4.5778 | 4.5778 | 4.5778 | 4.5778 | 4.5778 | -0.001 (-0.01%) | 0 |
6 Apr 2023 | USD | 4.5784 | 4.5784 | 4.5784 | 4.5784 | 4.5784 | -0.012 (-0.27%) | 0 |
5 Apr 2023 | USD | 4.5907 | 4.5907 | 4.5907 | 4.5907 | 4.5907 | -0.003 (-0.06%) | 0 |
4 Apr 2023 | USD | 4.5936 | 4.5936 | 4.5936 | 4.5936 | 4.5936 | -0.001 (-0.03%) | 0 |
3 Apr 2023 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | -0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.5952 | 4.5952 | 4.5952 | 4.5952 | 4.5952 | +0.007 (+0.15%) | 0 |
30 Mar 2023 | USD | 4.5881 | 4.5881 | 4.5881 | 4.5881 | 4.5881 | +0.006 (+0.13%) | 0 |
29 Mar 2023 | USD | 4.5822 | 4.5822 | 4.5822 | 4.5822 | 4.5822 | +0.037 (+0.82%) | 0 |
28 Mar 2023 | USD | 4.5451 | 4.5451 | 4.5451 | 4.5451 | 4.5451 | +0.036 (+0.80%) | 0 |
27 Mar 2023 | USD | 4.509 | 4.509 | 4.509 | 4.509 | 4.509 | +0.036 (+0.81%) | 0 |
24 Mar 2023 | USD | 4.4728 | 4.4728 | 4.4728 | 4.4728 | 4.4728 | +0.105 (+2.40%) | 0 |
23 Mar 2023 | USD | 4.3681 | 4.3681 | 4.3681 | 4.3681 | 4.3681 | +0.03 (+0.68%) | 0 |
22 Mar 2023 | USD | 4.3384 | 4.3384 | 4.3384 | 4.3384 | 4.3384 | +0 (+0.01%) | 0 |
21 Mar 2023 | USD | 4.338 | 4.338 | 4.338 | 4.338 | 4.338 | -0 (-0.01%) | 0 |
20 Mar 2023 | USD | 4.3383 | 4.3383 | 4.3383 | 4.3383 | 4.3383 | -0.001 (-0.01%) | 0 |
17 Mar 2023 | USD | 4.3388 | 4.3388 | 4.3388 | 4.3388 | 4.3388 | +0.003 (+0.07%) | 0 |
16 Mar 2023 | USD | 4.3357 | 4.3357 | 4.3357 | 4.3357 | 4.3357 | +0.002 (+0.04%) | 0 |
15 Mar 2023 | USD | 4.334 | 4.334 | 4.334 | 4.334 | 4.334 | +0.001 (+0.01%) | 0 |
14 Mar 2023 | USD | 4.3335 | 4.3335 | 4.3335 | 4.3335 | 4.3335 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 4.3328 | 4.3328 | 4.3328 | 4.3328 | 4.3328 | +0.001 (+0.02%) | 0 |
10 Mar 2023 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 4.332 | +0.002 (+0.04%) | 0 |
9 Mar 2023 | USD | 4.3301 | 4.3301 | 4.3301 | 4.3301 | 4.3301 | +0.001 (+0.02%) | 0 |
8 Mar 2023 | USD | 4.3294 | 4.3294 | 4.3294 | 4.3294 | 4.3294 | +0.001 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 4.3288 | -0.002 (-0.05%) | 0 |
6 Mar 2023 | USD | 4.3308 | 4.3308 | 4.3308 | 4.3308 | 4.3308 | +0.002 (+0.05%) | 0 |
3 Mar 2023 | USD | 4.3285 | 4.3285 | 4.3285 | 4.3285 | 4.3285 | +0.009 (+0.20%) | 0 |
2 Mar 2023 | USD | 4.3198 | 4.3198 | 4.3198 | 4.3198 | 4.3198 | +0.003 (+0.07%) | 0 |