| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 0.0298 | 0.0298 | 0.0266 | 0.027 | 0.027 | -0.003 (-9.40%) | 55,777,266 |
| 9 Nov 2023 | USD | 0.029 | 0.0326 | 0.0271 | 0.0298 | 0.0298 | +0 (+0.34%) | 85,861,469 |
| 8 Nov 2023 | USD | 0.038 | 0.041 | 0.0295 | 0.0297 | 0.0297 | -0.007 (-19.73%) | 189,579,206 |
| 7 Nov 2023 | USD | 0.0385 | 0.041 | 0.0361 | 0.037 | 0.037 | -0.004 (-10.63%) | 53,719,984 |
| 6 Nov 2023 | USD | 0.044 | 0.0445 | 0.0396 | 0.0414 | 0.0414 | -0.004 (-8%) | 55,115,223 |
| 3 Nov 2023 | USD | 0.0468 | 0.0497 | 0.043 | 0.045 | 0.045 | -0.002 (-5.06%) | 70,456,168 |
| 2 Nov 2023 | USD | 0.0456 | 0.048 | 0.0422 | 0.0474 | 0.0474 | -0.002 (-3.85%) | 67,909,657 |
| 1 Nov 2023 | USD | 0.0565 | 0.0575 | 0.047 | 0.0493 | 0.0493 | -0.003 (-5.74%) | 79,280,689 |
| 31 Oct 2023 | USD | 0.0508 | 0.0554 | 0.0435 | 0.0523 | 0.0523 | -0.006 (-9.67%) | 63,118,211 |
| 30 Oct 2023 | USD | 0.06 | 0.0654 | 0.0561 | 0.0579 | 0.0579 | -0.009 (-13.71%) | 52,466,972 |
| 27 Oct 2023 | USD | 0.0928 | 0.0941 | 0.0636 | 0.0671 | 0.0671 | -0.03 (-30.68%) | 76,147,005 |
| 26 Oct 2023 | USD | 0.18 | 0.18 | 0.0934 | 0.0968 | 0.0968 | -0.364 (-78.99%) | 68,933,351 |
| 25 Oct 2023 | USD | 0.48 | 0.48 | 0.4501 | 0.4607 | 0.4607 | -0.024 (-4.95%) | 93,716 |
| 24 Oct 2023 | USD | 0.483 | 0.5157 | 0.4589 | 0.4847 | 0.4847 | -0.005 (-1.08%) | 206,355 |
| 23 Oct 2023 | USD | 0.505 | 0.505 | 0.4862 | 0.49 | 0.49 | -0.01 (-1.96%) | 200,584 |
| 20 Oct 2023 | USD | 0.52 | 0.52 | 0.483 | 0.4998 | 0.4998 | -0 (-0.04%) | 154,204 |
| 19 Oct 2023 | USD | 0.4905 | 0.52 | 0.4905 | 0.5 | 0.5 | -0.019 (-3.66%) | 213,740 |
| 18 Oct 2023 | USD | 0.5099 | 0.52 | 0.49 | 0.519 | 0.519 | -0.001 (-0.17%) | 210,494 |
| 17 Oct 2023 | USD | 0.5 | 0.5298 | 0.4949 | 0.5199 | 0.5199 | -0.01 (-1.87%) | 324,834 |
| 16 Oct 2023 | USD | 0.5099 | 0.53 | 0.4953 | 0.5298 | 0.5298 | +0.012 (+2.28%) | 294,816 |
| 13 Oct 2023 | USD | 0.5275 | 0.53 | 0.495 | 0.518 | 0.518 | +0.018 (+3.54%) | 729,163 |
| 12 Oct 2023 | USD | 0.515 | 0.5499 | 0.5003 | 0.5003 | 0.5003 | -0.009 (-1.73%) | 383,177 |
| 11 Oct 2023 | USD | 0.525 | 0.55 | 0.5002 | 0.5091 | 0.5091 | -0.031 (-5.70%) | 379,136 |
| 10 Oct 2023 | USD | 0.5348 | 0.55 | 0.512 | 0.5399 | 0.5399 | +0.005 (+0.93%) | 439,661 |
| 9 Oct 2023 | USD | 0.5349 | 0.5355 | 0.5133 | 0.5349 | 0.5349 | -0.001 (-0.17%) | 42,759 |
| 6 Oct 2023 | USD | 0.53 | 0.545 | 0.5132 | 0.5358 | 0.5358 | +0.006 (+1.08%) | 87,703 |
| 5 Oct 2023 | USD | 0.5 | 0.54 | 0.4953 | 0.5301 | 0.5301 | +0.03 (+6.02%) | 89,530 |
| 4 Oct 2023 | USD | 0.5274 | 0.5499 | 0.5 | 0.5 | 0.5 | -0.033 (-6.21%) | 263,223 |
| 3 Oct 2023 | USD | 0.5199 | 0.5399 | 0.501 | 0.5331 | 0.5331 | +0.013 (+2.54%) | 526,468 |
| 2 Oct 2023 | USD | 0.503 | 0.5379 | 0.4837 | 0.5199 | 0.5199 | +0.007 (+1.46%) | 456,674 |
