Bit Brother Ltd Recent Share Price (USX:BTB)

USX:BTB - Bit Brother Ltd Bit Brother Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	USD	0.588	0.6	0.556	0.561	0.561	+0.001 (+0.18%)	134,700
16 Aug 2023	USD	0.6	0.6	0.556	0.56	0.56	-0.022 (-3.78%)	45,800
15 Aug 2023	USD	0.6	0.61	0.531	0.582	0.582	+0.007 (+1.22%)	92,600
14 Aug 2023	USD	0.59	0.6	0.54	0.575	0.575	+0.015 (+2.68%)	97,100
11 Aug 2023	USD	0.596	0.6	0.551	0.56	0.56	-0.011 (-1.93%)	78,200
10 Aug 2023	USD	0.6	0.6	0.57	0.571	0.571	-0.016 (-2.73%)	41,600
9 Aug 2023	USD	0.565	0.66	0.565	0.587	0.587	+0.026 (+4.63%)	243,500
8 Aug 2023	USD	0.56	0.58	0.56	0.561	0.561	-0.016 (-2.77%)	97,400
7 Aug 2023	USD	0.555	0.639	0.548	0.577	0.577	+0.037 (+6.85%)	245,100
4 Aug 2023	USD	0.565	0.58	0.531	0.54	0.54	-0.025 (-4.42%)	82,100
3 Aug 2023	USD	0.533	0.58	0.533	0.565	0.565	0.0 (0.0%)	64,100
2 Aug 2023	USD	0.54	0.58	0.53	0.565	0.565	+0.005 (+0.89%)	99,100
1 Aug 2023	USD	0.544	0.56	0.52	0.56	0.56	+0.018 (+3.32%)	16,900
31 Jul 2023	USD	0.55	0.56	0.541	0.542	0.542	+0.002 (+0.37%)	57,900
28 Jul 2023	USD	0.54	0.56	0.52	0.54	0.54	+0.02 (+3.85%)	36,100
27 Jul 2023	USD	0.554	0.57	0.501	0.52	0.52	-0.034 (-6.14%)	82,400
26 Jul 2023	USD	0.552	0.57	0.54	0.554	0.554	-0.006 (-1.07%)	33,200
25 Jul 2023	USD	0.57	0.57	0.548	0.56	0.56	-0.015 (-2.61%)	49,400
24 Jul 2023	USD	0.559	0.59	0.53	0.575	0.575	+0.016 (+2.86%)	98,600
21 Jul 2023	USD	0.54	0.57	0.53	0.559	0.559	+0.029 (+5.47%)	121,400
20 Jul 2023	USD	0.524	0.55	0.52	0.53	0.53	+0.002 (+0.38%)	78,100
19 Jul 2023	USD	0.51	0.56	0.5	0.528	0.528	+0.005 (+0.96%)	198,800
18 Jul 2023	USD	0.56	0.56	0.51	0.523	0.523	-0.037 (-6.61%)	263,200
17 Jul 2023	USD	0.57	0.589	0.55	0.56	0.56	-0.022 (-3.78%)	301,100
14 Jul 2023	USD	0.43	0.7	0.41	0.582	0.582	-0.187 (-24.32%)	3,337,400
13 Jul 2023	USD	0.71	0.88	0.68	0.769	0.769	+0.037 (+5.05%)	1,830,900
12 Jul 2023	USD	0.73	0.74	0.7	0.732	0.732	+0.032 (+4.57%)	118,600
11 Jul 2023	USD	0.647	0.75	0.647	0.7	0.7	+0.032 (+4.79%)	427,300
10 Jul 2023	USD	0.61	0.698	0.61	0.668	0.668	+0.038 (+6.03%)	243,400
7 Jul 2023	USD	0.556	0.657	0.556	0.63	0.63	+0.05 (+8.62%)	357,300

First
1
2
3
4
5
Last

Unicorn Response |